Stock AIRBNB INC. CLASS A
| Price131.770 USD | Change+0.220 (+0.17%) | High132.580 USD | Low130.100 USD | Last updateJan 29, 2026 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.770
Last update
Jan 29, 2026 21:00:00.041
Bid
130.000
Ask
131.770
Change(1D)
+0.220 (+0.17%)
Previous close
131.550
Open
131.750
High
132.580
Low
130.100
Volume (pieces)
4,251,647
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
-1.52%
1 month
-3.55%
1 year
-0.61%
3 years
+13.65%
5 years
-28.24%
Current year
-2.91%
High 52 weeks
163.930
Low 52 weeks
99.880
Vola 1 week
12.78%
Vola 1 Month
23.23%
Vola 3 Months
26.00%
Vola 6 Months
26.79%
Vola 1 Year
37.28%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 114.620 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 110.320 EUR | - | 1 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 109.860 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 16:31 | 135.560 USD | 2,033.40 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 131.770 USD | 557,687,796.97 | 71173 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 131.770 USD | 503,589,603.14 | 53537 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 101.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 132.390 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 110.120 EUR | 3,633.00 | 60 | Trade |