Stock AIRBNB INC. CLASS A
| Price148.145 USD | Change-3.115 (-2.06%) | High150.100 USD | Low147.260 USD | Last updateJul 17, 2024 19:15:46.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.145
Last update
Jul 17, 2024 19:15:46.495
Bid
148.120
Ask
148.170
Change(1D)
-3.115 (-2.06%)
Previous close
151.260
Open
149.240
High
150.100
Low
147.260
Volume (pieces)
1,862,501
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
-0.78%
1 month
+3.62%
1 year
+5.53%
3 years
+12.62%
5 years
-
Current year
+11.11%
High 52 weeks
170.100
Low 52 weeks
113.235
Vola 1 week
44.35%
Vola 1 Month
21.45%
Vola 3 Months
26.49%
Vola 6 Months
30.39%
Vola 1 Year
32.74%
Vola 3 Years
48.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 137.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 137.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 142.280 EUR | - | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 135.240 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 16, 2024 | 15:30 | 148.470 USD | 11,877.60 | 9 | Trade |
| Nasdaq | Jul 17, 2024 | 21:15 | 148.145 USD | 276,084,867.19 | 41939 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:15 | 148.145 USD | 203,963,117.50 | 29571 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 135.280 EUR | 0.00 | 3 | Trade |