Stock AIRBNB INC. CLASS A
| Price166.450 USD | Change+0.405 (+0.24%) | High168.525 USD | Low165.760 USD | Last updateOct 29, 2026 20:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.450
Last update
Oct 29, 2026 20:00:00.472
Bid
167.120
Ask
168.500
Change(1D)
+0.405 (+0.24%)
Previous close
166.045
Open
167.190
High
168.525
Low
165.760
Volume (pieces)
2,561,536
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-5.30%
1 month
+6.05%
1 year
+31.60%
3 years
+45.89%
5 years
-2.47%
Current year
+22.64%
High 52 weeks
193.453
Low 52 weeks
110.810
Vola 1 week
13.52%
Vola 1 Month
36.54%
Vola 3 Months
45.75%
Vola 6 Months
39.26%
Vola 1 Year
36.06%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 145.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 153.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 149.580 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 149.780 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 23, 2026 | 15:30 | 173.750 USD | 1,911.25 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 166.450 USD | 427,665,941.10 | 49753 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 166.450 USD | 399,170,302.73 | 36119 | Trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 138.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 166.620 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:48 | 149.740 EUR | 16,418.60 | 26 | Trade |