Stock AIRBNB INC. CLASS A
| Price140.280 USD | Change+1.240 (+0.89%) | High140.360 USD | Low135.950 USD | Last updateApr 29, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.280
Last update
Apr 29, 2026 20:00:00.218
Bid
136.570
Ask
141.000
Change(1D)
+1.240 (+0.89%)
Previous close
139.040
Open
136.250
High
140.360
Low
135.950
Volume (pieces)
3,486,641
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-2.70%
1 month
+14.17%
1 year
+11.79%
3 years
+17.22%
5 years
-21.05%
Current year
+3.36%
High 52 weeks
147.250
Low 52 weeks
110.810
Vola 1 week
19.67%
Vola 1 Month
34.83%
Vola 3 Months
38.33%
Vola 6 Months
32.61%
Vola 1 Year
30.16%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:43 | 119.160 EUR | 2,740.68 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 117.020 EUR | 2,925.50 | 2 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 118.500 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 28, 2026 | 16:34 | 139.357 USD | 306,864.99 | 3 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 140.280 USD | 484,816,278.21 | 59330 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 140.280 USD | 417,860,020.44 | 39475 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 110.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 139.740 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 119.140 EUR | 0.00 | 19 | Trade |