Stock AIRBNB INC. CLASS A
| Price161.520 USD | Change+0.570 (+0.35%) | High166.745 USD | Low161.170 USD | Last updateApr 24, 2024 16:27:56.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.520
Last update
Apr 24, 2024 16:27:56.187
Bid
161.510
Ask
161.550
Change(1D)
+0.570 (+0.35%)
Previous close
160.950
Open
164.475
High
166.745
Low
161.170
Volume (pieces)
1,859,622
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+2.74%
1 month
-4.12%
1 year
+39.35%
3 years
-7.63%
5 years
-
Current year
+18.22%
High 52 weeks
170.100
Low 52 weeks
103.550
Vola 1 week
40.78%
Vola 1 Month
28.57%
Vola 3 Months
34.75%
Vola 6 Months
34.67%
Vola 1 Year
37.16%
Vola 3 Years
49.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 153.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 151.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 146.840 EUR | - | 1 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 151.580 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2024 | 15:33 | 156.190 USD | 11,716.14 | 2 | Trade |
| Nasdaq | Apr 24, 2024 | 18:27 | 161.520 USD | 304,335,170.35 | 31163 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 18:27 | 161.520 USD | 207,059,476.36 | 19980 | Trade |
| Stuttgart | Apr 24, 2024 | 12:34 | 152.780 EUR | 3,816.20 | 5 | Trade |