Stock AIRBNB INC. CLASS A
| Price137.340 USD | Change+4.080 (+3.06%) | High140.760 USD | Low133.300 USD | Last updateNov 22, 2024 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.340
Last update
Nov 22, 2024 21:00:00.043
Bid
137.180
Ask
137.930
Change(1D)
+4.080 (+3.06%)
Previous close
133.260
Open
133.300
High
140.760
Low
133.300
Volume (pieces)
6,301,099
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.06%
1 week
+3.65%
1 month
+1.29%
1 year
+6.43%
3 years
-24.43%
5 years
-
Current year
+0.88%
High 52 weeks
170.100
Low 52 weeks
110.380
Vola 1 week
37.10%
Vola 1 Month
39.14%
Vola 3 Months
32.65%
Vola 6 Months
36.53%
Vola 1 Year
34.58%
Vola 3 Years
48.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 122.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 127.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 130.260 EUR | 12,832.26 | 2 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 133.260 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 15:30 | 133.300 USD | 193,018.40 | 11 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 137.340 USD | 869,080,313.23 | 87207 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 137.340 USD | 710,768,325.23 | 59895 | Trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 126.780 EUR | 0.00 | 3 | Trade |