Stock AIRBNB INC. CLASS A
| Price146.320 USD | Change-0.730 (-0.50%) | High148.120 USD | Low144.630 USD | Last updateMay 10, 2024 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.320
Last update
May 10, 2024 20:00:00.063
Bid
146.000
Ask
146.450
Change(1D)
-0.730 (-0.50%)
Previous close
147.050
Open
147.750
High
148.120
Low
144.630
Volume (pieces)
5,524,840
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-8.38%
1 month
-8.71%
1 year
+29.27%
3 years
-0.28%
5 years
-
Current year
+7.48%
High 52 weeks
170.100
Low 52 weeks
103.550
Vola 1 week
49.16%
Vola 1 Month
34.50%
Vola 3 Months
34.16%
Vola 6 Months
33.69%
Vola 1 Year
35.09%
Vola 3 Years
49.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 137.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 136.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 134.680 EUR | 2,580.32 | 3 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 134.780 EUR | - | 1 | Trade |
| London Stock Exchange | May 10, 2024 | 15:32 | 147.500 USD | 24,337.50 | 23 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 146.320 USD | 805,973,454.44 | 86221 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 146.320 USD | 686,903,943.21 | 60600 | Trade |
| Stuttgart | May 10, 2024 | 17:44 | 134.740 EUR | 60,537.00 | 9 | Trade |