Stock AIRBNB INC. CLASS A
| Price132.280 USD | Change+1.410 (+1.08%) | High132.720 USD | Low128.825 USD | Last updateJun 12, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.280
Last update
Jun 12, 2026 20:00:00.527
Bid
131.000
Ask
132.370
Change(1D)
+1.410 (+1.08%)
Previous close
130.870
Open
132.330
High
132.720
Low
128.825
Volume (pieces)
2,616,274
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
-0.94%
1 month
-2.36%
1 year
-4.70%
3 years
+6.17%
5 years
-10.89%
Current year
-2.53%
High 52 weeks
147.250
Low 52 weeks
110.810
Vola 1 week
30.23%
Vola 1 Month
26.03%
Vola 3 Months
30.22%
Vola 6 Months
31.88%
Vola 1 Year
29.50%
Vola 3 Years
35.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 122.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 115.040 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 114.220 EUR | 10,744.92 | 3 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 113.720 EUR | - | 2 | Trade |
| London Stock Exchange | May 19, 2026 | 16:28 | 134.190 USD | 6,709.50 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 132.280 USD | 344,181,627.22 | 51114 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 132.280 USD | 308,406,356.52 | 35064 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 104.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 130.810 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 114.240 EUR | 0.00 | 50 | Trade |