Stock AIRBNB INC. CLASS A
| Price153.010 USD | Change-0.100 (-0.07%) | High156.500 USD | Low151.500 USD | Last updateJul 29, 2026 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.010
Last update
Jul 29, 2026 20:00:00.440
Bid
152.500
Ask
153.270
Change(1D)
-0.100 (-0.07%)
Previous close
153.110
Open
152.010
High
156.500
Low
151.500
Volume (pieces)
3,852,540
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+9.25%
1 month
+3.97%
1 year
+11.82%
3 years
-0.21%
5 years
+6.65%
Current year
+12.74%
High 52 weeks
156.500
Low 52 weeks
110.810
Vola 1 week
31.35%
Vola 1 Month
34.82%
Vola 3 Months
31.80%
Vola 6 Months
34.93%
Vola 1 Year
31.04%
Vola 3 Years
35.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 137.000 EUR | 25,208.00 | 2 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 135.280 EUR | 89,726.88 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 135.360 EUR | 4,101.80 | 5 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 135.020 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 26, 2026 | 15:30 | 142.350 USD | 16,654.95 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 153.010 USD | 592,937,727.18 | 68922 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 153.010 USD | 556,952,174.18 | 50670 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 125.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 153.040 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 133.240 EUR | 140,174.00 | 56 | Trade |