Stock AIRBNB INC. CLASS A
| Price106.300 USD | Change-0.360 (-0.34%) | High110.910 USD | Low99.880 USD | Last updateApr 07, 2025 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.300
Last update
Apr 07, 2025 20:00:00.147
Bid
107.010
Ask
108.200
Change(1D)
-0.360 (-0.34%)
Previous close
106.660
Open
103.010
High
110.910
Low
99.880
Volume (pieces)
9,975,609
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-11.02%
1 month
-20.90%
1 year
-34.29%
3 years
-35.93%
5 years
-
Current year
-19.11%
High 52 weeks
166.745
Low 52 weeks
99.880
Vola 1 week
70.71%
Vola 1 Month
46.94%
Vola 3 Months
50.05%
Vola 6 Months
42.33%
Vola 1 Year
38.91%
Vola 3 Years
45.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 113.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 102.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 93.480 EUR | 2,003.92 | 6 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 94.780 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2025 | 16:17 | 110.010 USD | 3,010.14 | 34 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 106.300 USD | 1,049,927,280.76 | 137024 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 106.300 USD | 851,143,615.73 | 91638 | Trade |
| Stuttgart | Apr 07, 2025 | 21:13 | 96.830 EUR | 24,120.00 | 11 | Trade |