Stock 5TH PLANET GAMES A/S DKK0.05
| Price1.395 NOK | Change+0.010 (+0.72%) | High1.395 NOK | Low1.395 NOK | Last updateAug 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.395
Last update
Aug 17, 2026 14:20:00.000
Bid
1.390
Ask
1.430
Change(1D)
+0.010 (+0.72%)
Previous close
1.385
Open
1.395
High
1.395
Low
1.395
Volume (pieces)
5,150
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.72%
1 week
-2.79%
1 month
+6.90%
1 year
+76.14%
3 years
-27.65%
5 years
+44.56%
Current year
+75.25%
High 52 weeks
2.455
Low 52 weeks
0.654
Vola 1 week
5.76%
Vola 1 Month
31.77%
Vola 3 Months
54.23%
Vola 6 Months
115.99%
Vola 1 Year
89.35%
Vola 3 Years
64.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 16:20 | 1.395 NOK | 7,184.25 | 1 | Request for trade |
| FINRA other OTC Issues | Aug 03, 2026 | 18:10 | 0.195 USD | 68.32 | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 0.114 EUR | 0.00 | 62 | Request for trade |