Stock 5TH PLANET GAMES A/S DKK0.05
| Price0.954 NOK | Change0.000 (0.00%) | High0.954 NOK | Low0.954 NOK | Last updateApr 07, 2025 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.954
Last update
Apr 07, 2025 14:20:00.000
Bid
0.912
Ask
0.896
Change(1D)
0.000 (0.00%)
Previous close
0.954
Open
0.954
High
0.954
Low
0.954
Volume (pieces)
-
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
0.00%
1 week
-21.16%
1 month
+0.42%
1 year
-46.85%
3 years
-22.82%
5 years
-
Current year
-17.76%
High 52 weeks
1.945
Low 52 weeks
0.916
Vola 1 week
190.17%
Vola 1 Month
95.22%
Vola 3 Months
71.67%
Vola 6 Months
62.40%
Vola 1 Year
49.02%
Vola 3 Years
62.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 07, 2025 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 16:20 | 0.954 NOK | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 09, 2024 | 15:30 | 0.127 USD | 38.16 | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 15:39 | 0.065 EUR | 0.00 | 7 | Request for trade |