Stock 5TH PLANET GAMES A/S DKK0.05
| Price1.770 NOK | Change-0.270 (-13.24%) | High1.770 NOK | Low1.770 NOK | Last updateApr 14, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Apr 14, 2026 14:20:00.000
Bid
1.765
Ask
1.830
Change(1D)
-0.270 (-13.24%)
Previous close
2.040
Open
1.770
High
1.770
Low
1.770
Volume (pieces)
763
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-13.24%
1 week
-11.94%
1 month
+95.58%
1 year
+100.68%
3 years
-25.47%
5 years
+50.96%
Current year
+122.36%
High 52 weeks
2.455
Low 52 weeks
0.654
Vola 1 week
102.60%
Vola 1 Month
202.26%
Vola 3 Months
142.13%
Vola 6 Months
104.43%
Vola 1 Year
80.09%
Vola 3 Years
61.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 16:20 | 1.770 NOK | 1,350.51 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 10, 2026 | 19:34 | 0.213 USD | 212.80 | 2 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:56 | 0.144 EUR | 0.00 | 63 | Request for trade |