Stock 5TH PLANET GAMES A/S DKK0.05
| Price1.005 NOK | Change+0.047 (+4.91%) | High1.015 NOK | Low1.000 NOK | Last updateFeb 11, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.005
Last update
Feb 11, 2026 15:20:00.000
Bid
1.060
Ask
1.010
Change(1D)
+0.047 (+4.91%)
Previous close
0.958
Open
1.000
High
1.015
Low
1.000
Volume (pieces)
7,956
Currency
NOK
ISIN
DK0060945467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+4.91%
1 week
+19.36%
1 month
+31.20%
1 year
-1.47%
3 years
-65.04%
5 years
-11.84%
Current year
+26.26%
High 52 weeks
1.210
Low 52 weeks
0.654
Vola 1 week
97.43%
Vola 1 Month
56.21%
Vola 3 Months
53.98%
Vola 6 Months
49.41%
Vola 1 Year
53.63%
Vola 3 Years
49.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 11, 2026 | 16:20 | 1.180 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 16:20 | 1.005 NOK | 8,045.33 | 4 | Request for trade |
| FINRA other OTC Issues | Oct 21, 2025 | 17:58 | 0.065 USD | 650.00 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 15:17 | 0.085 EUR | 0.00 | 31 | Request for trade |