Stock PUBMATIC INC COM USD0.0001 CL A
| Price18.600 USD | Change+0.050 (+0.27%) | High18.790 USD | Low18.330 USD | Last updateSep 25, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.600
Last update
Sep 25, 2026 20:00:00.025
Bid
18.600
Ask
18.880
Change(1D)
+0.050 (+0.27%)
Previous close
18.550
Open
18.390
High
18.790
Low
18.330
Volume (pieces)
827,314
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
+5.98%
1 month
+12.39%
1 year
+123.56%
3 years
+57.23%
5 years
-34.04%
Current year
+109.70%
High 52 weeks
19.190
Low 52 weeks
6.150
Vola 1 week
56.02%
Vola 1 Month
37.79%
Vola 3 Months
67.20%
Vola 6 Months
58.53%
Vola 1 Year
66.56%
Vola 3 Years
63.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 18.600 USD | 15,367,823.24 | 14584 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 18.600 USD | 12,536,032.98 | 9713 | Request for trade |