Stock PUBMATIC INC COM USD0.0001 CL A
| Price8.120 USD | Change-0.070 (-0.85%) | High8.345 USD | Low7.890 USD | Last updateMar 30, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.120
Last update
Mar 30, 2026 20:00:00.192
Bid
7.600
Ask
9.800
Change(1D)
-0.070 (-0.85%)
Previous close
8.190
Open
8.170
High
8.345
Low
7.890
Volume (pieces)
832,641
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+0.62%
1 month
+0.25%
1 year
-12.50%
3 years
-39.85%
5 years
-83.56%
Current year
-8.46%
High 52 weeks
13.880
Low 52 weeks
6.150
Vola 1 week
29.36%
Vola 1 Month
55.95%
Vola 3 Months
50.95%
Vola 6 Months
73.72%
Vola 1 Year
69.75%
Vola 3 Years
65.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.120 USD | 6,745,595.54 | 13759 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.120 USD | 5,214,349.44 | 8667 | Request for trade |