Stock PUBMATIC INC COM USD0.0001 CL A
| Price14.520 USD | Change+0.110 (+0.76%) | High14.720 USD | Low14.410 USD | Last updateJan 17, 2025 21:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.520
Last update
Jan 17, 2025 21:00:00.136
Bid
14.000
Ask
14.900
Change(1D)
+0.110 (+0.76%)
Previous close
14.410
Open
14.700
High
14.720
Low
14.410
Volume (pieces)
248,549
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+3.02%
1 month
-10.76%
1 year
+1.75%
3 years
-44.58%
5 years
-
Current year
-1.16%
High 52 weeks
25.362
Low 52 weeks
13.180
Vola 1 week
19.09%
Vola 1 Month
34.87%
Vola 3 Months
41.56%
Vola 6 Months
62.13%
Vola 1 Year
57.60%
Vola 3 Years
65.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 14.520 USD | 3,616,333.98 | 5157 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 14.520 USD | 3,826,013.64 | 3683 | Request for trade |