Stock PUBMATIC INC COM USD0.0001 CL A
| Price21.280 USD | Change+0.370 (+1.77%) | High21.400 USD | Low20.718 USD | Last updateJul 19, 2024 20:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.280
Last update
Jul 19, 2024 20:00:00.307
Bid
21.010
Ask
21.510
Change(1D)
+0.370 (+1.77%)
Previous close
20.910
Open
20.980
High
21.400
Low
20.718
Volume (pieces)
222,485
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+5.35%
1 month
+4.36%
1 year
+12.00%
3 years
-34.12%
5 years
-
Current year
+30.47%
High 52 weeks
25.362
Low 52 weeks
10.920
Vola 1 week
49.47%
Vola 1 Month
36.49%
Vola 3 Months
38.78%
Vola 6 Months
52.25%
Vola 1 Year
65.63%
Vola 3 Years
67.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 21.280 USD | 4,723,833.41 | 3869 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 21.280 USD | 4,392,334.99 | 2658 | Request for trade |