Stock PUBMATIC INC COM USD0.0001 CL A
| Price8.830 USD | Change-0.190 (-2.11%) | High9.110 USD | Low8.730 USD | Last updateDec 19, 2025 21:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.830
Last update
Dec 19, 2025 21:00:00.095
Bid
8.870
Ask
8.880
Change(1D)
-0.190 (-2.11%)
Previous close
9.020
Open
9.000
High
9.110
Low
8.730
Volume (pieces)
1,098,386
Currency
USD
ISIN
US74467Q1031
WKN
74467Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
-2.43%
1 month
-3.50%
1 year
-42.66%
3 years
-31.12%
5 years
-65.28%
Current year
-39.89%
High 52 weeks
17.320
Low 52 weeks
7.010
Vola 1 week
38.90%
Vola 1 Month
123.39%
Vola 3 Months
91.14%
Vola 6 Months
81.28%
Vola 1 Year
74.27%
Vola 3 Years
65.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.830 USD | 9,724,441.70 | 7546 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.830 USD | 13,163,692.53 | 5746 | Request for trade |