Stock ABCELLERA BIOLOGICS INC.
| Price11.950 USD | Change-0.510 (-4.09%) | High12.952 USD | Low11.930 USD | Last updateNov 11, 2026 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.950
Last update
Nov 11, 2026 21:00:00.344
Bid
11.950
Ask
12.020
Change(1D)
-0.510 (-4.09%)
Previous close
12.460
Open
12.695
High
12.952
Low
11.930
Volume (pieces)
2,874,323
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.09%
1 week
-2.69%
1 month
-4.74%
1 year
+198.00%
3 years
+195.79%
5 years
-20.60%
Current year
+249.42%
High 52 weeks
15.015
Low 52 weeks
2.745
Vola 1 week
79.11%
Vola 1 Month
82.16%
Vola 3 Months
80.38%
Vola 6 Months
96.12%
Vola 1 Year
83.72%
Vola 3 Years
73.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 11, 2026 | 22:00 | 11.950 USD | 35,336,331.19 | 27706 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 11.950 USD | 28,440,524.33 | 17735 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 10.780 EUR | 0.00 | 61 | Request for trade |