Stock ABCELLERA BIOLOGICS INC.
| Price6.030 USD | Change+0.400 (+7.10%) | High6.325 USD | Low5.585 USD | Last updateJun 24, 2026 20:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.030
Last update
Jun 24, 2026 20:00:00.438
Bid
6.100
Ask
6.150
Change(1D)
+0.400 (+7.10%)
Previous close
5.630
Open
5.655
High
6.325
Low
5.585
Volume (pieces)
13,381,464
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+7.10%
1 week
+10.85%
1 month
+15.96%
1 year
+63.86%
3 years
-17.51%
5 years
-71.64%
Current year
+76.32%
High 52 weeks
6.790
Low 52 weeks
2.745
Vola 1 week
71.35%
Vola 1 Month
97.77%
Vola 3 Months
80.66%
Vola 6 Months
80.02%
Vola 1 Year
77.54%
Vola 3 Years
68.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 6.030 USD | 80,607,731.39 | 59953 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 6.025 USD | 60,100,975.18 | 37971 | Trade |
| Stuttgart | Jun 24, 2026 | 21:56 | 5.270 EUR | 5.00 | 51 | Request for trade |