Stock ABCELLERA BIOLOGICS INC.
| Price9.340 USD | Change+2.410 (+34.78%) | High10.010 USD | Low8.400 USD | Last updateAug 10, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.340
Last update
Aug 10, 2026 20:00:00.094
Bid
9.140
Ask
9.190
Change(1D)
+2.410 (+34.78%)
Previous close
6.930
Open
8.760
High
10.010
Low
8.400
Volume (pieces)
46,039,057
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+34.78%
1 week
+60.21%
1 month
+37.35%
1 year
+119.76%
3 years
+58.84%
5 years
-40.09%
Current year
+173.10%
High 52 weeks
10.010
Low 52 weeks
2.745
Vola 1 week
221.13%
Vola 1 Month
120.93%
Vola 3 Months
111.11%
Vola 6 Months
89.63%
Vola 1 Year
83.54%
Vola 3 Years
71.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 9.340 USD | 427,591,191.87 | 277400 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 9.340 USD | 282,096,829.45 | 146959 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 8.110 EUR | 49,346.00 | 58 | Request for trade |