Stock ABCELLERA BIOLOGICS INC.
| Price3.370 USD | Change-0.120 (-3.44%) | High3.600 USD | Low3.361 USD | Last updateJul 17, 2024 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.370
Last update
Jul 17, 2024 20:00:00.252
Bid
3.400
Ask
3.580
Change(1D)
-0.120 (-3.44%)
Previous close
3.490
Open
3.400
High
3.600
Low
3.361
Volume (pieces)
1,209,482
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.44%
1 week
+20.36%
1 month
+10.13%
1 year
-55.36%
3 years
-80.09%
5 years
-
Current year
-40.98%
High 52 weeks
8.050
Low 52 weeks
2.650
Vola 1 week
82.37%
Vola 1 Month
60.66%
Vola 3 Months
53.33%
Vola 6 Months
52.58%
Vola 1 Year
55.08%
Vola 3 Years
62.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.370 USD | 4,166,511.55 | 8203 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.370 USD | 3,025,104.66 | 5628 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.076 EUR | 0.00 | 10 | Request for trade |