Stock ABCELLERA BIOLOGICS INC.
| Price9.245 USD | Change+2.315 (+33.41%) | High9.755 USD | Low8.400 USD | Last updateAug 10, 2026 16:51:37.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.245
Last update
Aug 10, 2026 16:51:37.307
Bid
9.240
Ask
9.250
Change(1D)
+2.315 (+33.41%)
Previous close
6.930
Open
8.760
High
9.755
Low
8.400
Volume (pieces)
30,916,816
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+33.41%
1 week
+21.37%
1 month
-9.88%
1 year
+63.44%
3 years
+18.46%
5 years
-53.71%
Current year
+102.63%
High 52 weeks
8.440
Low 52 weeks
2.745
Vola 1 week
84.61%
Vola 1 Month
85.81%
Vola 3 Months
93.70%
Vola 6 Months
78.92%
Vola 1 Year
78.14%
Vola 3 Years
69.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 18:51 | 9.240 USD | 282,533,060.20 | 200497 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 18:51 | 9.235 USD | 173,454,924.76 | 99392 | Trade |
| Stuttgart | Aug 10, 2026 | 18:48 | 7.950 EUR | 44,420.44 | 42 | Request for trade |