Stock ABCELLERA BIOLOGICS INC.
| Price4.030 USD | Change+0.180 (+4.68%) | High4.200 USD | Low3.920 USD | Last updateMay 03, 2024 20:30:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
May 03, 2024 20:30:00.425
Bid
3.920
Ask
4.030
Change(1D)
+0.180 (+4.68%)
Previous close
3.850
Open
3.920
High
4.200
Low
3.920
Volume (pieces)
2,201,119
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.68%
1 week
+6.06%
1 month
-10.88%
1 year
-40.40%
3 years
-85.55%
5 years
-
Current year
-32.57%
High 52 weeks
8.050
Low 52 weeks
3.620
Vola 1 week
29.00%
Vola 1 Month
50.47%
Vola 3 Months
51.75%
Vola 6 Months
55.27%
Vola 1 Year
56.83%
Vola 3 Years
63.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 4.030 USD | 9,040,495.97 | 15012 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 4.030 USD | 6,335,880.97 | 9045 | Trade |
| Stuttgart | May 03, 2024 | 08:04 | 3.531 EUR | 0.00 | 3 | Request for trade |