Stock ABCELLERA BIOLOGICS INC.
| Price2.550 USD | Change-0.040 (-1.54%) | High2.630 USD | Low2.540 USD | Last updateApr 29, 2025 20:00:00.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Apr 29, 2025 20:00:00.715
Bid
2.530
Ask
2.610
Change(1D)
-0.040 (-1.54%)
Previous close
2.590
Open
2.590
High
2.630
Low
2.540
Volume (pieces)
3,401,149
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.54%
1 week
+1.19%
1 month
+10.39%
1 year
-33.59%
3 years
-66.75%
5 years
-
Current year
-12.97%
High 52 weeks
4.340
Low 52 weeks
1.891
Vola 1 week
31.55%
Vola 1 Month
77.28%
Vola 3 Months
76.66%
Vola 6 Months
74.06%
Vola 1 Year
64.68%
Vola 3 Years
61.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 29, 2025 | 22:00 | 2.550 USD | 8,790,601.95 | 8819 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 22:00 | 2.550 USD | 7,150,195.83 | 6036 | Trade |
| Stuttgart | Apr 30, 2025 | 08:07 | 2.158 EUR | 0.00 | 1 | Request for trade |