Stock ABCELLERA BIOLOGICS INC.
| Price3.650 USD | Change+0.160 (+4.58%) | High3.740 USD | Low3.450 USD | Last updateDec 04, 2025 21:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Dec 04, 2025 21:00:00.436
Bid
3.690
Ask
3.730
Change(1D)
+0.160 (+4.58%)
Previous close
3.490
Open
3.480
High
3.740
Low
3.450
Volume (pieces)
3,707,405
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.58%
1 week
+0.27%
1 month
-25.05%
1 year
+25.86%
3 years
-71.28%
5 years
-
Current year
+24.57%
High 52 weeks
6.515
Low 52 weeks
1.891
Vola 1 week
78.36%
Vola 1 Month
71.57%
Vola 3 Months
78.79%
Vola 6 Months
82.33%
Vola 1 Year
77.06%
Vola 3 Years
63.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.650 USD | 13,483,456.59 | 16576 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.665 USD | 10,348,171.02 | 10300 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.075 EUR | 0.00 | 1 | Request for trade |