Stock ABCELLERA BIOLOGICS INC.
| Price2.030 USD | Change+0.010 (+0.50%) | High2.060 USD | Low2.000 USD | Last updateMay 16, 2025 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
May 16, 2025 20:00:00.257
Bid
2.010
Ask
2.030
Change(1D)
+0.010 (+0.50%)
Previous close
2.020
Open
2.030
High
2.060
Low
2.000
Volume (pieces)
3,386,920
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.50%
1 week
0.00%
1 month
-15.06%
1 year
-46.30%
3 years
-74.01%
5 years
-
Current year
-30.72%
High 52 weeks
4.340
Low 52 weeks
1.891
Vola 1 week
31.17%
Vola 1 Month
77.11%
Vola 3 Months
75.81%
Vola 6 Months
71.06%
Vola 1 Year
65.40%
Vola 3 Years
59.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2025 | 22:00 | 2.030 USD | 6,877,022.49 | 8545 | Trade |
| Nasdaq Basic | May 16, 2025 | 22:00 | 2.030 USD | 5,504,224.18 | 5377 | Trade |
| Stuttgart | May 16, 2025 | 21:33 | 1.811 EUR | 1,832.00 | 5 | Request for trade |