Stock ABCELLERA BIOLOGICS INC.
| Price2.720 USD | Change+0.050 (+1.87%) | High2.770 USD | Low2.610 USD | Last updateNov 21, 2024 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
Nov 21, 2024 21:00:00.013
Bid
2.650
Ask
2.770
Change(1D)
+0.050 (+1.87%)
Previous close
2.670
Open
2.660
High
2.770
Low
2.610
Volume (pieces)
1,428,359
Currency
USD
ISIN
CA00288U1066
WKN
00288U106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.87%
1 week
-1.45%
1 month
-1.81%
1 year
-37.33%
3 years
-82.78%
5 years
-
Current year
-52.36%
High 52 weeks
6.055
Low 52 weeks
2.335
Vola 1 week
27.66%
Vola 1 Month
71.41%
Vola 3 Months
59.32%
Vola 6 Months
59.63%
Vola 1 Year
56.57%
Vola 3 Years
60.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 2.720 USD | 3,864,758.66 | 5981 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 2.720 USD | 3,286,484.65 | 4075 | Trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 2.583 EUR | 0.00 | 5 | Request for trade |