Stock FUSION FUEL GREEN PLC CLASS A
| Price0.533 USD | Change-0.010 (-1.90%) | High0.550 USD | Low0.501 USD | Last updateJan 17, 2025 21:00:00.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.533
Last update
Jan 17, 2025 21:00:00.657
Bid
0.515
Ask
0.550
Change(1D)
-0.010 (-1.90%)
Previous close
0.543
Open
0.550
High
0.550
Low
0.501
Volume (pieces)
183,038
Currency
USD
ISIN
IE00BNC17X36
WKN
G3R25D118
Type
Stock
Stock exchange
NMS
Country
American Virgin Islands
Change(1D)
-1.90%
1 week
-14.99%
1 month
-1.48%
1 year
-42.38%
3 years
-93.78%
5 years
-
Current year
-5.31%
High 52 weeks
4.650
Low 52 weeks
0.282
Vola 1 week
36.02%
Vola 1 Month
164.70%
Vola 3 Months
210.43%
Vola 6 Months
160.17%
Vola 1 Year
148.96%
Vola 3 Years
121.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.533 USD | 95,737.83 | 426 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.533 USD | 73,950.68 | 302 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 0.487 EUR | 0.00 | 4 | Request for trade |