Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price33.310 USD | Change-0.150 (-0.45%) | High34.060 USD | Low32.250 USD | Last updateSep 25, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.310
Last update
Sep 25, 2026 20:00:00.034
Bid
16.890
Ask
49.950
Change(1D)
-0.150 (-0.45%)
Previous close
33.460
Open
32.570
High
34.060
Low
32.250
Volume (pieces)
124,579
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.45%
1 week
+0.79%
1 month
-19.75%
1 year
+125.83%
3 years
+297.97%
5 years
-
Current year
+44.07%
High 52 weeks
57.140
Low 52 weeks
14.780
Vola 1 week
48.47%
Vola 1 Month
79.95%
Vola 3 Months
73.13%
Vola 6 Months
83.33%
Vola 1 Year
101.11%
Vola 3 Years
86.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 33.310 USD | 4,118,948.87 | 2431 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 33.310 USD | 1,916,656.14 | 1241 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 28.800 EUR | 0.00 | 61 | Request for trade |