Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price30.580 USD | Change+0.630 (+2.10%) | High30.725 USD | Low29.280 USD | Last updateMar 30, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.580
Last update
Mar 30, 2026 20:00:00.064
Bid
30.600
Ask
44.790
Change(1D)
+0.630 (+2.10%)
Previous close
29.950
Open
29.680
High
30.725
Low
29.280
Volume (pieces)
63,352
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.10%
1 week
+0.13%
1 month
-1.48%
1 year
+747.09%
3 years
+742.68%
5 years
+101.45%
Current year
+32.27%
High 52 weeks
41.890
Low 52 weeks
2.986
Vola 1 week
62.06%
Vola 1 Month
111.33%
Vola 3 Months
95.00%
Vola 6 Months
116.87%
Vola 1 Year
102.80%
Vola 3 Years
115.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 30.580 USD | 1,894,877.78 | 602 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 30.580 USD | 1,461,429.25 | 354 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 26.400 EUR | 0.00 | 62 | Request for trade |