Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price22.130 USD | Change+0.030 (+0.14%) | High22.370 USD | Low21.850 USD | Last updateDec 19, 2025 21:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.130
Last update
Dec 19, 2025 21:00:00.531
Bid
15.300
Ask
27.080
Change(1D)
+0.030 (+0.14%)
Previous close
22.100
Open
21.990
High
22.370
Low
21.850
Volume (pieces)
37,874
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.14%
1 week
-2.51%
1 month
+2.17%
1 year
+574.70%
3 years
-
5 years
+20.08%
Current year
+671.08%
High 52 weeks
30.350
Low 52 weeks
2.820
Vola 1 week
46.34%
Vola 1 Month
63.52%
Vola 3 Months
142.95%
Vola 6 Months
118.39%
Vola 1 Year
98.22%
Vola 3 Years
113.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 22.130 USD | 840,002.04 | 369 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 22.130 USD | 519,793.33 | 229 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 18.200 EUR | 0.00 | 3 | Request for trade |