Stock NANOBIOTIX SPON ADS EACH REP 1 ORD SHS
| Price5.400 USD | Change-0.150 (-2.70%) | High5.470 USD | Low5.400 USD | Last updateJul 19, 2024 20:30:00.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.400
Last update
Jul 19, 2024 20:30:00.774
Bid
2.780
Ask
8.330
Change(1D)
-0.150 (-2.70%)
Previous close
5.550
Open
5.470
High
5.470
Low
5.400
Volume (pieces)
1,111
Currency
USD
ISIN
US63009J1079
WKN
63009J107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.70%
1 week
-4.93%
1 month
+18.94%
1 year
-23.62%
3 years
-63.17%
5 years
-
Current year
-25.82%
High 52 weeks
11.000
Low 52 weeks
4.140
Vola 1 week
40.40%
Vola 1 Month
98.36%
Vola 3 Months
80.10%
Vola 6 Months
75.36%
Vola 1 Year
81.10%
Vola 3 Years
110.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 5.400 USD | 6,042.57 | 71 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.250 USD | 5,700.37 | 65 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 4.680 EUR | 0.00 | 6 | Request for trade |