Stock AXE COMPUTE INC
| Price5.390 USD | Change-0.090 (-1.64%) | High5.690 USD | Low4.951 USD | Last updateDec 17, 2025 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.390
Last update
Dec 17, 2025 21:00:00.042
Bid
5.400
Ask
5.660
Change(1D)
-0.090 (-1.64%)
Previous close
5.480
Open
5.550
High
5.690
Low
4.951
Volume (pieces)
46,422
Currency
USD
ISIN
US74039M4087
WKN
74039M408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-8.95%
1 month
-11.35%
1 year
-50.43%
3 years
-95.45%
5 years
-97.41%
Current year
-56.18%
High 52 weeks
45.900
Low 52 weeks
3.880
Vola 1 week
73.20%
Vola 1 Month
115.33%
Vola 3 Months
163.24%
Vola 6 Months
122.73%
Vola 1 Year
134.33%
Vola 3 Years
125.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 5.390 USD | 244,624.38 | 1452 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 5.390 USD | 207,283.17 | 1287 | Request for trade |