Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price11.280 GBp | Change+0.280 (+2.55%) | High11.345 GBp | Low10.700 GBp | Last updateMay 28, 2024 11:53:49.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.280
Last update
May 28, 2024 11:53:49.839
Bid
10.500
Ask
11.500
Change(1D)
+0.280 (+2.55%)
Previous close
11.000
Open
11.000
High
11.345
Low
10.700
Volume (pieces)
74,983
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.55%
1 week
+2.33%
1 month
+4.76%
1 year
-4.35%
3 years
-81.67%
5 years
-
Current year
0.00%
High 52 weeks
18.425
Low 52 weeks
6.750
Vola 1 week
18.39%
Vola 1 Month
49.81%
Vola 3 Months
77.91%
Vola 6 Months
73.24%
Vola 1 Year
80.10%
Vola 3 Years
113.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | May 28, 2024 | 13:53 | 11.280 GBp | 836,628.02 | 14 | Request for trade |