Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price10.500 GBp | Change0.000 (0.00%) | High11.000 GBp | Low10.000 GBp | Last updateAug 17, 2026 15:35:13.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.500
Last update
Aug 17, 2026 15:35:13.274
Bid
10.000
Ask
11.000
Change(1D)
0.000 (0.00%)
Previous close
10.500
Open
10.500
High
11.000
Low
10.000
Volume (pieces)
204,794
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
+7.69%
1 year
+68.00%
3 years
-12.50%
5 years
-62.50%
Current year
+64.06%
High 52 weeks
13.000
Low 52 weeks
5.100
Vola 1 week
0.00%
Vola 1 Month
20.84%
Vola 3 Months
34.63%
Vola 6 Months
67.89%
Vola 1 Year
57.82%
Vola 3 Years
53.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 20:45 | 0.140 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 17:35 | 10.500 GBp | 2,221,564.42 | 17 | Request for trade |