Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price6.995 GBp | Change+0.245 (+3.63%) | High6.995 GBp | Low6.995 GBp | Last updateDec 05, 2025 08:35:10.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.995
Last update
Dec 05, 2025 08:35:10.000
Bid
6.500
Ask
7.000
Change(1D)
+0.245 (+3.63%)
Previous close
6.750
Open
6.750
High
6.995
Low
6.995
Volume (pieces)
392
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.63%
1 week
-3.57%
1 month
+8.00%
1 year
-16.15%
3 years
+50.00%
5 years
-
Current year
-12.90%
High 52 weeks
8.680
Low 52 weeks
5.100
Vola 1 week
0.00%
Vola 1 Month
74.41%
Vola 3 Months
52.42%
Vola 6 Months
49.14%
Vola 1 Year
45.96%
Vola 3 Years
68.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 09:35 | 6.995 GBp | 2,742.04 | 2 | Request for trade |