Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price6.100 GBp | Change0.000 (0.00%) | High6.433 GBp | Low5.900 GBp | Last updateMay 16, 2025 15:35:07.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.100
Last update
May 16, 2025 15:35:07.818
Bid
5.700
Ask
6.500
Change(1D)
0.000 (0.00%)
Previous close
6.100
Open
6.100
High
6.433
Low
5.900
Volume (pieces)
65,281
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
+6.09%
1 year
-44.55%
3 years
-37.44%
5 years
-
Current year
-21.29%
High 52 weeks
11.750
Low 52 weeks
5.600
Vola 1 week
0.00%
Vola 1 Month
41.72%
Vola 3 Months
41.06%
Vola 6 Months
44.65%
Vola 1 Year
40.58%
Vola 3 Years
80.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | May 16, 2025 | 17:35 | 6.100 GBp | 416,983.97 | 5 | Request for trade |