Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price6.000 GBp | Change0.000 (0.00%) | High6.236 GBp | Low6.000 GBp | Last updateApr 30, 2025 10:42:52.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Apr 30, 2025 10:42:52.002
Bid
5.500
Ask
6.500
Change(1D)
0.000 (0.00%)
Previous close
6.000
Open
6.000
High
6.236
Low
6.000
Volume (pieces)
51,696
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+4.35%
1 month
-7.69%
1 year
-40.00%
3 years
-47.83%
5 years
-
Current year
-22.58%
High 52 weeks
11.750
Low 52 weeks
5.600
Vola 1 week
34.05%
Vola 1 Month
53.71%
Vola 3 Months
41.66%
Vola 6 Months
45.57%
Vola 1 Year
42.82%
Vola 3 Years
82.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 12:42 | 6.000 GBp | 315,807.43 | 4 | Request for trade |