Stock ABINGDON HEALTH PLC ORD GBP0.00025
| Price8.750 GBp | Change+0.250 (+2.94%) | High8.900 GBp | Low8.175 GBp | Last updateApr 14, 2026 15:35:23.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Apr 14, 2026 15:35:23.616
Bid
8.500
Ask
9.000
Change(1D)
+0.250 (+2.94%)
Previous close
8.500
Open
8.500
High
8.900
Low
8.175
Volume (pieces)
226,413
Currency
GBp
ISIN
GB00BLF79J41
WKN
BLF79J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.94%
1 week
+9.38%
1 month
+6.06%
1 year
+45.83%
3 years
+29.63%
5 years
-89.71%
Current year
+36.72%
High 52 weeks
8.900
Low 52 weeks
5.100
Vola 1 week
46.26%
Vola 1 Month
49.91%
Vola 3 Months
40.87%
Vola 6 Months
47.10%
Vola 1 Year
42.68%
Vola 3 Years
61.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2022 | 15:32 | 0.070 USD | 700.00 | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 17:35 | 8.750 GBp | 1,932,858.83 | 16 | Request for trade |