Stock DEFSEC TECHNOLOGIES INC.
| Price1.880 USD | Change-0.740 (-28.24%) | High2.560 USD | Low1.800 USD | Last updateDec 18, 2025 21:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Dec 18, 2025 21:00:00.178
Bid
1.880
Ask
2.000
Change(1D)
-0.740 (-28.24%)
Previous close
2.620
Open
2.510
High
2.560
Low
1.800
Volume (pieces)
201,437
Currency
USD
ISIN
CA2447781063
WKN
244778106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-28.24%
1 week
-43.20%
1 month
-39.94%
1 year
-86.03%
3 years
-99.67%
5 years
-99.98%
Current year
-87.21%
High 52 weeks
26.460
Low 52 weeks
1.800
Vola 1 week
242.46%
Vola 1 Month
122.94%
Vola 3 Months
128.93%
Vola 6 Months
160.76%
Vola 1 Year
162.78%
Vola 3 Years
154.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.880 USD | 421,395.21 | 1991 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.880 USD | 271,664.20 | 1171 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:32 | 1.580 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 18, 2025 | 21:59 | 2.590 CAD | 59,198.50 | 102 | Request for trade |