Stock KWESST MICRO SYSTEMS INC.
| Price0.620 USD | Change+0.008 (+1.37%) | High0.650 USD | Low0.591 USD | Last updateJan 17, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.620
Last update
Jan 17, 2025 21:00:00.109
Bid
0.600
Ask
0.630
Change(1D)
+0.008 (+1.37%)
Previous close
0.612
Open
0.610
High
0.650
Low
0.591
Volume (pieces)
356,019
Currency
USD
ISIN
CA5015067039
WKN
501506703
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.37%
1 week
-8.76%
1 month
-26.14%
1 year
-95.75%
3 years
-99.90%
5 years
-
Current year
-11.37%
High 52 weeks
16.729
Low 52 weeks
0.512
Vola 1 week
35.61%
Vola 1 Month
137.63%
Vola 3 Months
240.45%
Vola 6 Months
192.75%
Vola 1 Year
193.68%
Vola 3 Years
152.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.620 USD | 223,060.62 | 1719 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.620 USD | 112,200.75 | 761 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 0.585 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Jan 17, 2025 | 19:11 | 0.920 CAD | 9,264.00 | 19 | Request for trade |