Stock KWESST MICRO SYSTEMS INC.
| Price0.388 USD | Change-0.006 (-1.40%) | High0.392 USD | Low0.367 USD | Last updateJul 19, 2024 20:30:01.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.388
Last update
Jul 19, 2024 20:30:01.192
Bid
0.369
Ask
0.390
Change(1D)
-0.006 (-1.40%)
Previous close
0.394
Open
0.390
High
0.392
Low
0.367
Volume (pieces)
160,176
Currency
USD
ISIN
CA5015066049
WKN
501506604
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.40%
1 week
+16.87%
1 month
-25.13%
1 year
-81.26%
3 years
-99.56%
5 years
-
Current year
-56.89%
High 52 weeks
2.210
Low 52 weeks
0.303
Vola 1 week
170.06%
Vola 1 Month
298.12%
Vola 3 Months
254.02%
Vola 6 Months
194.53%
Vola 1 Year
152.15%
Vola 3 Years
134.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.388 USD | 61,509.72 | 315 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 0.388 USD | 44,174.02 | 165 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.328 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 18:05 | 0.540 CAD | 3,880.00 | 9 | Request for trade |