Stock CONTEXTLOGIC INC. CLASS A
| Price6.740 USD | Change+0.050 (+0.75%) | High6.830 USD | Low6.610 USD | Last updateJan 16, 2025 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.740
Last update
Jan 16, 2025 21:00:00.092
Bid
6.670
Ask
6.740
Change(1D)
+0.050 (+0.75%)
Previous close
6.690
Open
6.660
High
6.830
Low
6.610
Volume (pieces)
107,945
Currency
USD
ISIN
US21077C3051
WKN
21077C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
-3.46%
1 month
-10.68%
1 year
+57.97%
3 years
-91.19%
5 years
-
Current year
-4.84%
High 52 weeks
8.240
Low 52 weeks
4.010
Vola 1 week
52.99%
Vola 1 Month
46.69%
Vola 3 Months
39.65%
Vola 6 Months
33.77%
Vola 1 Year
51.26%
Vola 3 Years
89.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 6.740 USD | 727,507.31 | 2547 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 6.740 USD | 563,479.10 | 1842 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 6.552 EUR | 0.00 | 5 | Request for trade |