Stock CONTEXTLOGIC INC. CLASS A
| Price6.030 USD | Change-0.090 (-1.47%) | High6.230 USD | Low6.000 USD | Last updateJul 18, 2024 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.030
Last update
Jul 18, 2024 20:00:00.279
Bid
5.900
Ask
6.200
Change(1D)
-0.090 (-1.47%)
Previous close
6.120
Open
6.100
High
6.230
Low
6.000
Volume (pieces)
212,939
Currency
USD
ISIN
US21077C3051
WKN
21077C305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
+1.52%
1 month
+6.73%
1 year
-33.41%
3 years
-97.83%
5 years
-
Current year
+1.34%
High 52 weeks
9.900
Low 52 weeks
3.552
Vola 1 week
27.63%
Vola 1 Month
26.61%
Vola 3 Months
32.74%
Vola 6 Months
64.27%
Vola 1 Year
80.86%
Vola 3 Years
94.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.030 USD | 1,298,837.00 | 3466 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.030 USD | 896,092.37 | 2011 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 5.550 EUR | 0.00 | 3 | Request for trade |