Stock CONTEXTLOGIC HOLDI
| Price7.650 USD | Change-0.250 (-3.16%) | High7.980 USD | Low7.560 USD | Last updateDec 17, 2025 20:59:59.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.650
Last update
Dec 17, 2025 20:59:59.331
Bid
-
Ask
-
Change(1D)
-0.250 (-3.16%)
Previous close
7.900
Open
7.900
High
7.980
Low
7.560
Volume (pieces)
271,754
Currency
USD
ISIN
US21078F1093
WKN
21078F109
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-3.16%
1 week
-4.97%
1 month
+4.79%
1 year
+10.39%
3 years
-55.26%
5 years
-98.85%
Current year
+8.82%
High 52 weeks
9.340
Low 52 weeks
6.150
Vola 1 week
22.97%
Vola 1 Month
33.89%
Vola 3 Months
30.15%
Vola 6 Months
32.58%
Vola 1 Year
47.29%
Vola 3 Years
75.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 17, 2025 | 21:59 | 7.650 USD | 2,087,040.99 | 757 | Trade |
| Stuttgart | Jun 03, 2025 | 08:05 | 6.036 EUR | 0.00 | 3 | Request for trade |