Stock FORTINET INC.
| Price173.460 USD | Change-5.210 (-2.92%) | High177.780 USD | Low172.830 USD | Last updateSep 25, 2026 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.460
Last update
Sep 25, 2026 20:00:00.256
Bid
173.500
Ask
173.750
Change(1D)
-5.210 (-2.92%)
Previous close
178.670
Open
177.300
High
177.780
Low
172.830
Volume (pieces)
2,508,841
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.92%
1 week
+2.13%
1 month
+12.89%
1 year
+108.46%
3 years
+198.50%
5 years
+178.07%
Current year
+118.44%
High 52 weeks
181.370
Low 52 weeks
73.550
Vola 1 week
36.08%
Vola 1 Month
52.63%
Vola 3 Months
45.53%
Vola 6 Months
49.92%
Vola 1 Year
41.94%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 22, 2026 | 15:34 | 172.800 USD | 3,801.60 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 173.460 USD | 437,140,763.84 | 51378 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 173.460 USD | 426,331,924.17 | 39128 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 146.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 176.660 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 151.900 EUR | 1,575.00 | 62 | Request for trade |