Stock FORTINET INC.
| Price164.210 USD | Change+4.570 (+2.86%) | High167.190 USD | Low159.640 USD | Last updateAug 10, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.210
Last update
Aug 10, 2026 20:00:00.037
Bid
164.010
Ask
166.000
Change(1D)
+4.570 (+2.86%)
Previous close
159.640
Open
159.900
High
167.190
Low
159.640
Volume (pieces)
4,277,747
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.86%
1 week
-1.43%
1 month
+0.61%
1 year
+112.01%
3 years
+176.67%
5 years
+162.84%
Current year
+101.03%
High 52 weeks
172.090
Low 52 weeks
72.830
Vola 1 week
42.00%
Vola 1 Month
39.34%
Vola 3 Months
40.33%
Vola 6 Months
46.81%
Vola 1 Year
39.41%
Vola 3 Years
40.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 30, 2026 | 15:43 | 159.150 USD | 3,342.15 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 164.210 USD | 703,993,957.54 | 74180 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 164.210 USD | 660,487,623.25 | 55718 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 132.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 164.020 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 142.160 EUR | 0.00 | 62 | Request for trade |