Stock FORTINET INC.
| Price63.100 USD | Change-0.930 (-1.45%) | High64.410 USD | Low62.920 USD | Last updateApr 19, 2024 19:52:56.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.100
Last update
Apr 19, 2024 19:52:56.912
Bid
63.100
Ask
63.110
Change(1D)
-0.930 (-1.45%)
Previous close
64.030
Open
63.790
High
64.410
Low
62.920
Volume (pieces)
3,032,892
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-6.14%
1 month
-5.21%
1 year
-5.59%
3 years
+55.41%
5 years
+251.50%
Current year
+9.40%
High 52 weeks
81.240
Low 52 weeks
44.120
Vola 1 week
19.86%
Vola 1 Month
27.04%
Vola 3 Months
32.26%
Vola 6 Months
35.18%
Vola 1 Year
43.00%
Vola 3 Years
45.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 15:46 | 67.600 USD | 135.20 | 1 | Trade |
| Nasdaq | Apr 19, 2024 | 21:52 | 63.100 USD | 192,961,778.14 | 53704 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 21:52 | 63.100 USD | 141,675,048.14 | 36640 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 59.020 EUR | 15,452.00 | 9 | Request for trade |