Stock FORTINET INC.
| Price82.220 USD | Change-0.250 (-0.30%) | High82.655 USD | Low81.660 USD | Last updateDec 12, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.220
Last update
Dec 12, 2025 21:00:00.011
Bid
81.800
Ask
82.220
Change(1D)
-0.250 (-0.30%)
Previous close
82.470
Open
81.975
High
82.655
Low
81.660
Volume (pieces)
4,283,750
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-5.41%
1 month
+0.10%
1 year
-16.61%
3 years
+53.28%
5 years
+220.27%
Current year
-12.98%
High 52 weeks
114.820
Low 52 weeks
70.120
Vola 1 week
22.42%
Vola 1 Month
32.69%
Vola 3 Months
27.81%
Vola 6 Months
46.92%
Vola 1 Year
43.56%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 15:45 | 82.740 USD | 2,564.94 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 82.220 USD | 351,979,918.18 | 69410 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 82.220 USD | 342,796,306.73 | 49497 | Trade |
| Stuttgart | Dec 12, 2025 | 14:36 | 69.960 EUR | 69.00 | 4 | Request for trade |