Stock FORTINET INC.
| Price78.200 USD | Change-2.830 (-3.49%) | High79.690 USD | Low76.415 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.200
Last update
Mar 27, 2026 20:00:00.008
Bid
78.030
Ask
79.000
Change(1D)
-2.830 (-3.49%)
Previous close
81.030
Open
79.690
High
79.690
Low
76.415
Volume (pieces)
8,771,172
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.49%
1 week
-3.93%
1 month
-1.05%
1 year
-21.44%
3 years
+22.23%
5 years
+113.93%
Current year
-1.52%
High 52 weeks
109.330
Low 52 weeks
70.120
Vola 1 week
50.57%
Vola 1 Month
35.66%
Vola 3 Months
35.09%
Vola 6 Months
31.40%
Vola 1 Year
44.46%
Vola 3 Years
41.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 15:59 | 83.290 USD | 1,998.96 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 78.200 USD | 685,223,481.38 | 114924 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 78.200 USD | 558,958,715.98 | 71704 | Trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 68.260 EUR | 0.00 | 23 | Request for trade |