Stock FORTINET INC.
| Price94.230 USD | Change+0.180 (+0.19%) | High96.088 USD | Low93.880 USD | Last updateJan 17, 2025 21:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.230
Last update
Jan 17, 2025 21:00:00.237
Bid
94.120
Ask
95.400
Change(1D)
+0.180 (+0.19%)
Previous close
94.050
Open
96.088
High
96.088
Low
93.880
Volume (pieces)
4,917,013
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-0.35%
1 month
-3.47%
1 year
+55.44%
3 years
+50.75%
5 years
+301.01%
Current year
-0.26%
High 52 weeks
101.000
Low 52 weeks
54.570
Vola 1 week
17.42%
Vola 1 Month
23.53%
Vola 3 Months
34.54%
Vola 6 Months
42.11%
Vola 1 Year
37.23%
Vola 3 Years
45.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 20, 2024 | 16:25 | 95.560 USD | 4,873.56 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 94.230 USD | 464,931,287.30 | 48743 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 94.230 USD | 514,880,035.54 | 36167 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 91.230 EUR | 0.00 | 3 | Request for trade |