Stock FORTINET INC.
| Price173.235 USD | Change-1.995 (-1.14%) | High176.085 USD | Low170.230 USD | Last updateSep 22, 2026 19:40:07.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.235
Last update
Sep 22, 2026 19:40:07.625
Bid
173.170
Ask
173.300
Change(1D)
-1.995 (-1.14%)
Previous close
175.230
Open
176.085
High
176.085
Low
170.230
Volume (pieces)
2,643,529
Currency
USD
ISIN
US34959E1091
WKN
34959E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+2.97%
1 month
+14.15%
1 year
+108.09%
3 years
+198.11%
5 years
+192.44%
Current year
+120.66%
High 52 weeks
176.100
Low 52 weeks
73.550
Vola 1 week
31.98%
Vola 1 Month
53.22%
Vola 3 Months
45.50%
Vola 6 Months
50.34%
Vola 1 Year
41.82%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 22, 2026 | 15:34 | 172.800 USD | 3,801.60 | 7 | Trade |
| Nasdaq | Sep 22, 2026 | 21:40 | 173.235 USD | 457,836,357.31 | 63603 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:40 | 173.235 USD | 344,515,253.12 | 46756 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 141.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 172.600 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 20:17 | 152.760 EUR | 79,340.08 | 53 | Request for trade |