Stock ARCHER AVIATION IN
| Price8.590 USD | Change-0.360 (-4.02%) | High8.940 USD | Low8.570 USD | Last updateDec 05, 2025 20:59:59.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.590
Last update
Dec 05, 2025 20:59:59.505
Bid
8.600
Ask
8.990
Change(1D)
-0.360 (-4.02%)
Previous close
8.950
Open
8.800
High
8.940
Low
8.570
Volume (pieces)
40,694,014
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.02%
1 week
+10.40%
1 month
-10.14%
1 year
+12.27%
3 years
+269.89%
5 years
-
Current year
-11.79%
High 52 weeks
14.620
Low 52 weeks
5.490
Vola 1 week
90.74%
Vola 1 Month
79.74%
Vola 3 Months
84.10%
Vola 6 Months
80.50%
Vola 1 Year
92.43%
Vola 3 Years
88.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 8.590 USD | 247,273,530.57 | 54446 | Trade |