Stock ARCHER AVIATION IN
| Price6.770 USD | Change+0.015 (+0.22%) | High6.990 USD | Low6.680 USD | Last updateFeb 13, 2026 20:59:59.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.770
Last update
Feb 13, 2026 20:59:59.835
Bid
6.790
Ask
6.800
Change(1D)
+0.015 (+0.22%)
Previous close
6.755
Open
6.830
High
6.990
Low
6.680
Volume (pieces)
25,226,974
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.22%
1 week
-7.26%
1 month
-20.07%
1 year
-28.89%
3 years
+154.99%
5 years
-49.81%
Current year
-9.97%
High 52 weeks
14.620
Low 52 weeks
5.490
Vola 1 week
24.31%
Vola 1 Month
67.75%
Vola 3 Months
66.97%
Vola 6 Months
71.79%
Vola 1 Year
83.96%
Vola 3 Years
87.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 6.770 USD | 116,829,696.73 | 38379 | Trade |