Stock ARCHER AVIATION IN
| Price6.100 USD | Change0.000 (0.00%) | High6.140 USD | Low5.930 USD | Last updateApr 20, 2026 19:59:59.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.100
Last update
Apr 20, 2026 19:59:59.280
Bid
6.140
Ask
6.160
Change(1D)
0.000 (0.00%)
Previous close
6.100
Open
6.010
High
6.140
Low
5.930
Volume (pieces)
21,771,550
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
+13.15%
1 month
-2.86%
1 year
-15.49%
3 years
+200.99%
5 years
-38.41%
Current year
-18.75%
High 52 weeks
14.620
Low 52 weeks
4.800
Vola 1 week
48.53%
Vola 1 Month
57.52%
Vola 3 Months
65.25%
Vola 6 Months
66.27%
Vola 1 Year
77.56%
Vola 3 Years
86.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 6.100 USD | 70,185,851.44 | 38410 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 5.150 EUR | 0.00 | 34 | Request for trade |