Stock ARCHER AVIATION IN
| Price5.565 USD | Change+0.185 (+3.44%) | High5.590 USD | Low5.240 USD | Last updateJun 18, 2026 19:59:59.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.565
Last update
Jun 18, 2026 19:59:59.889
Bid
5.550
Ask
5.560
Change(1D)
+0.185 (+3.44%)
Previous close
5.380
Open
5.440
High
5.590
Low
5.240
Volume (pieces)
40,987,169
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.44%
1 week
+5.09%
1 month
-5.91%
1 year
-45.39%
3 years
+39.60%
5 years
-43.94%
Current year
-25.93%
High 52 weeks
14.620
Low 52 weeks
4.800
Vola 1 week
81.62%
Vola 1 Month
72.88%
Vola 3 Months
65.47%
Vola 6 Months
64.56%
Vola 1 Year
70.38%
Vola 3 Years
84.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 5.565 USD | 98,607,476.12 | 58987 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 4.840 EUR | 0.00 | 41 | Request for trade |