Stock ARCHER AVIATION IN
| Price6.292 USD | Change+0.217 (+3.57%) | High6.520 USD | Low6.100 USD | Last updateAug 21, 2026 19:59:59.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.292
Last update
Aug 21, 2026 19:59:59.087
Bid
6.280
Ask
6.320
Change(1D)
+0.217 (+3.57%)
Previous close
6.075
Open
6.150
High
6.520
Low
6.100
Volume (pieces)
32,866,834
Currency
USD
ISIN
US03945R1023
WKN
03945R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.57%
1 week
-4.83%
1 month
+19.32%
1 year
-32.84%
3 years
-10.00%
5 years
-36.72%
Current year
-16.22%
High 52 weeks
14.620
Low 52 weeks
4.310
Vola 1 week
64.88%
Vola 1 Month
101.67%
Vola 3 Months
89.10%
Vola 6 Months
75.60%
Vola 1 Year
73.75%
Vola 3 Years
81.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 6.292 USD | 116,198,907.21 | 43625 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 5.400 EUR | 9,005.00 | 64 | Request for trade |