Stock CONX CORP COM USD0.0001 CL A
| Price3.520 USD | Change-0.480 (-12.00%) | High3.520 USD | Low3.514 USD | Last updateJul 16, 2024 19:40:54.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Jul 16, 2024 19:40:54.906
Bid
-
Ask
-
Change(1D)
-0.480 (-12.00%)
Previous close
4.000
Open
3.514
High
3.520
Low
3.514
Volume (pieces)
400
Currency
USD
ISIN
US2128731039
WKN
212873103
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-12.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
11.350
Low 52 weeks
3.000
Vola 1 week
118.09%
Vola 1 Month
70.50%
Vola 3 Months
299.22%
Vola 6 Months
203.62%
Vola 1 Year
142.12%
Vola 3 Years
80.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 21:40 | 3.520 USD | 1,406.80 | 4 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:01 | 9.000 USD | 37,875.33 | 101 | Request for trade |