Stock CCL INDUSTRIES INC.
| Price73.790 CAD | Change+0.280 (+0.38%) | High74.350 CAD | Low72.760 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.790
Last update
Jul 17, 2024 20:00:00.004
Bid
73.570
Ask
73.980
Change(1D)
+0.280 (+0.38%)
Previous close
73.510
Open
72.930
High
74.350
Low
72.760
Volume (pieces)
166,182
Currency
CAD
ISIN
CA1249003098
WKN
124900309
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.38%
1 week
+3.41%
1 month
+3.45%
1 year
+11.48%
3 years
+9.40%
5 years
+10.76%
Current year
+23.83%
High 52 weeks
74.490
Low 52 weeks
52.820
Vola 1 week
24.76%
Vola 1 Month
17.56%
Vola 3 Months
17.69%
Vola 6 Months
27.71%
Vola 1 Year
24.15%
Vola 3 Years
22.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:50 | 53.940 USD | 21,635.03 | 4 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 49.200 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 73.790 CAD | 12,271,175.47 | 1158 | Request for trade |