Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price10.460 USD | Change+0.020 (+0.19%) | High11.150 USD | Low10.250 USD | Last updateSep 25, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.460
Last update
Sep 25, 2026 20:00:00.047
Bid
10.030
Ask
11.150
Change(1D)
+0.020 (+0.19%)
Previous close
10.440
Open
10.420
High
11.150
Low
10.250
Volume (pieces)
128,547
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.19%
1 week
-0.85%
1 month
-11.13%
1 year
-29.32%
3 years
-21.26%
5 years
-
Current year
-40.80%
High 52 weeks
21.340
Low 52 weeks
9.620
Vola 1 week
60.89%
Vola 1 Month
39.58%
Vola 3 Months
51.32%
Vola 6 Months
64.17%
Vola 1 Year
67.23%
Vola 3 Years
67.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 10.460 USD | 1,363,823.47 | 2153 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.460 USD | 874,695.87 | 1363 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 9.050 EUR | 0.00 | 60 | Request for trade |