Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price10.010 USD | Change+0.485 (+5.09%) | High10.010 USD | Low9.508 USD | Last updateJan 17, 2025 21:30:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.010
Last update
Jan 17, 2025 21:30:00.217
Bid
9.600
Ask
14.250
Change(1D)
+0.485 (+5.09%)
Previous close
9.525
Open
9.655
High
10.010
Low
9.508
Volume (pieces)
8,274
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+5.09%
1 week
+3.09%
1 month
+13.75%
1 year
-19.40%
3 years
+8.10%
5 years
-
Current year
-0.55%
High 52 weeks
13.200
Low 52 weeks
6.650
Vola 1 week
83.79%
Vola 1 Month
72.29%
Vola 3 Months
61.16%
Vola 6 Months
67.94%
Vola 1 Year
70.54%
Vola 3 Years
72.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 10.010 USD | 81,418.10 | 148 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.755 USD | 47,881.45 | 102 | Request for trade |
| Stuttgart | Jan 20, 2025 | 09:24 | 8.200 EUR | 0.00 | 4 | Request for trade |