Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price16.620 USD | Change+0.320 (+1.96%) | High16.620 USD | Low16.150 USD | Last updateDec 19, 2025 21:30:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.620
Last update
Dec 19, 2025 21:30:00.240
Bid
16.250
Ask
16.630
Change(1D)
+0.320 (+1.96%)
Previous close
16.300
Open
16.150
High
16.620
Low
16.150
Volume (pieces)
7,412
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.96%
1 week
-7.56%
1 month
+3.17%
1 year
+85.91%
3 years
+50.35%
5 years
-
Current year
+65.13%
High 52 weeks
18.120
Low 52 weeks
7.502
Vola 1 week
28.97%
Vola 1 Month
81.21%
Vola 3 Months
74.86%
Vola 6 Months
73.67%
Vola 1 Year
68.03%
Vola 3 Years
70.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 16.620 USD | 121,181.10 | 153 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 16.380 USD | 104,053.54 | 146 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 13.600 EUR | 0.00 | 1 | Request for trade |