Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price8.510 USD | Change-0.260 (-2.96%) | High8.510 USD | Low8.510 USD | Last updateJul 19, 2024 20:30:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.510
Last update
Jul 19, 2024 20:30:00.401
Bid
4.320
Ask
9.300
Change(1D)
-0.260 (-2.96%)
Previous close
8.770
Open
8.510
High
8.510
Low
8.510
Volume (pieces)
230
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.96%
1 week
-2.85%
1 month
-0.44%
1 year
-28.06%
3 years
-21.35%
5 years
-
Current year
-25.55%
High 52 weeks
16.710
Low 52 weeks
6.970
Vola 1 week
47.44%
Vola 1 Month
74.88%
Vola 3 Months
74.74%
Vola 6 Months
73.05%
Vola 1 Year
69.24%
Vola 3 Years
69.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 8.510 USD | 2,000.20 | 14 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.870 USD | 1,907.93 | 10 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 7.650 EUR | 0.00 | 5 | Request for trade |