Stock PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS
| Price16.010 USD | Change-0.300 (-1.84%) | High16.320 USD | Low15.820 USD | Last updateMar 30, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.010
Last update
Mar 30, 2026 20:00:00.294
Bid
15.820
Ask
16.170
Change(1D)
-0.300 (-1.84%)
Previous close
16.310
Open
16.030
High
16.320
Low
15.820
Volume (pieces)
16,734
Currency
USD
ISIN
US71716E1055
WKN
71716E105
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.84%
1 week
0.00%
1 month
-1.78%
1 year
+92.66%
3 years
+23.63%
5 years
-
Current year
-9.39%
High 52 weeks
21.340
Low 52 weeks
7.502
Vola 1 week
23.15%
Vola 1 Month
47.04%
Vola 3 Months
63.64%
Vola 6 Months
69.76%
Vola 1 Year
67.87%
Vola 3 Years
67.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 16.010 USD | 268,434.23 | 309 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 16.010 USD | 216,869.28 | 232 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:32 | 13.500 EUR | 0.00 | 20 | Request for trade |