Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price3.875 USD | Change-0.009 (-0.24%) | High4.400 USD | Low3.750 USD | Last updateJul 19, 2024 20:30:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.875
Last update
Jul 19, 2024 20:30:00.686
Bid
1.560
Ask
5.300
Change(1D)
-0.009 (-0.24%)
Previous close
3.884
Open
3.780
High
4.400
Low
3.750
Volume (pieces)
7,549
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+2.18%
1 month
-22.16%
1 year
-40.29%
3 years
-53.31%
5 years
-
Current year
-32.26%
High 52 weeks
7.400
Low 52 weeks
3.400
Vola 1 week
46.02%
Vola 1 Month
67.79%
Vola 3 Months
58.50%
Vola 6 Months
43.64%
Vola 1 Year
51.82%
Vola 3 Years
68.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 3.875 USD | 30,956.68 | 92 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.750 USD | 23,282.66 | 79 | Request for trade |