Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price0.990 USD | Change+0.030 (+3.12%) | High1.000 USD | Low0.990 USD | Last updateJan 17, 2025 21:30:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.990
Last update
Jan 17, 2025 21:30:00.419
Bid
0.990
Ask
1.050
Change(1D)
+0.030 (+3.12%)
Previous close
0.960
Open
0.990
High
1.000
Low
0.990
Volume (pieces)
29,213
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.12%
1 week
-3.88%
1 month
-6.60%
1 year
-83.98%
3 years
-85.62%
5 years
-
Current year
-3.88%
High 52 weeks
8.390
Low 52 weeks
0.900
Vola 1 week
78.27%
Vola 1 Month
187.64%
Vola 3 Months
150.45%
Vola 6 Months
189.61%
Vola 1 Year
138.20%
Vola 3 Years
93.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 0.990 USD | 28,955.47 | 91 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.994 USD | 26,703.25 | 72 | Request for trade |