Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price0.740 USD | Change-0.010 (-1.32%) | High0.750 USD | Low0.700 USD | Last updateSep 25, 2026 20:30:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.740
Last update
Sep 25, 2026 20:30:00.241
Bid
0.780
Ask
0.900
Change(1D)
-0.010 (-1.32%)
Previous close
0.750
Open
0.750
High
0.750
Low
0.700
Volume (pieces)
12,591
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
-5.16%
1 month
-22.96%
1 year
-48.96%
3 years
-87.19%
5 years
-93.48%
Current year
-61.85%
High 52 weeks
4.450
Low 52 weeks
0.700
Vola 1 week
53.99%
Vola 1 Month
40.02%
Vola 3 Months
50.34%
Vola 6 Months
67.13%
Vola 1 Year
66.09%
Vola 3 Years
136.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 0.740 USD | 9,349.49 | 140 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:54 | 0.730 USD | 6,828.91 | 84 | Request for trade |