Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price1.100 USD | Change0.000 (0.00%) | High1.110 USD | Low1.060 USD | Last updateMar 30, 2026 20:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Mar 30, 2026 20:00:00.425
Bid
1.070
Ask
1.200
Change(1D)
0.000 (0.00%)
Previous close
1.100
Open
1.060
High
1.110
Low
1.060
Volume (pieces)
9,580
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-9.84%
1 month
-19.71%
1 year
+205.56%
3 years
-81.97%
5 years
-90.23%
Current year
-43.30%
High 52 weeks
4.450
Low 52 weeks
0.340
Vola 1 week
26.62%
Vola 1 Month
38.73%
Vola 3 Months
40.80%
Vola 6 Months
62.09%
Vola 1 Year
178.22%
Vola 3 Years
135.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.100 USD | 10,465.69 | 142 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.100 USD | 8,075.35 | 108 | Request for trade |