Stock MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
| Price2.130 USD | Change+0.010 (+0.47%) | High2.140 USD | Low2.100 USD | Last updateDec 19, 2025 21:00:00.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.130
Last update
Dec 19, 2025 21:00:00.694
Bid
2.100
Ask
2.110
Change(1D)
+0.010 (+0.47%)
Previous close
2.120
Open
2.140
High
2.140
Low
2.100
Volume (pieces)
23,562
Currency
USD
ISIN
US58510H1032
WKN
58510H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-2.29%
1 month
+2.90%
1 year
+108.82%
3 years
-64.26%
5 years
-
Current year
+106.80%
High 52 weeks
4.450
Low 52 weeks
0.340
Vola 1 week
12.93%
Vola 1 Month
47.82%
Vola 3 Months
170.11%
Vola 6 Months
181.41%
Vola 1 Year
182.20%
Vola 3 Years
136.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.130 USD | 49,712.72 | 224 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.130 USD | 36,683.52 | 162 | Request for trade |