Stock PHENIXFIN CORPORATION COM USD0.001
| Price46.770 USD | Change-0.630 (-1.33%) | High46.770 USD | Low46.770 USD | Last updateJul 18, 2024 20:30:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.770
Last update
Jul 18, 2024 20:30:00.440
Bid
18.730
Ask
55.000
Change(1D)
-0.630 (-1.33%)
Previous close
47.400
Open
46.770
High
46.770
Low
46.770
Volume (pieces)
339
Currency
USD
ISIN
US71742W1036
WKN
71742W103
Type
Stock
Stock exchange
NMS
Country
-
Change(1D)
-1.33%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
48.000
Low 52 weeks
35.510
Vola 1 week
11.52%
Vola 1 Month
16.46%
Vola 3 Months
21.52%
Vola 6 Months
17.00%
Vola 1 Year
19.77%
Vola 3 Years
21.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 46.770 USD | 15,857.24 | 11 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 47.375 USD | 12,018.93 | 14 | Request for trade |