Stock PHENIXFIN CORPORATION COM USD0.001
| Price45.840 USD | Change+3.280 (+7.71%) | High45.840 USD | Low45.836 USD | Last updateDec 19, 2025 21:30:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.840
Last update
Dec 19, 2025 21:30:00.224
Bid
45.000
Ask
46.980
Change(1D)
+3.280 (+7.71%)
Previous close
42.560
Open
45.836
High
45.840
Low
45.836
Volume (pieces)
1,776
Currency
USD
ISIN
US71742W1036
WKN
71742W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.71%
1 week
+5.38%
1 month
+7.54%
1 year
-7.21%
3 years
+31.72%
5 years
-
Current year
-9.48%
High 52 weeks
57.400
Low 52 weeks
41.000
Vola 1 week
81.69%
Vola 1 Month
34.56%
Vola 3 Months
27.50%
Vola 6 Months
21.10%
Vola 1 Year
19.47%
Vola 3 Years
20.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 45.840 USD | 81,661.48 | 65 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 45.060 USD | 81,746.43 | 63 | Request for trade |