Stock ELEDON PHARMACEUTICALS INC.
| Price1.570 USD | Change0.000 (0.00%) | High1.640 USD | Low1.550 USD | Last updateDec 18, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Dec 18, 2025 21:00:00.182
Bid
1.600
Ask
1.630
Change(1D)
0.000 (0.00%)
Previous close
1.570
Open
1.590
High
1.640
Low
1.550
Volume (pieces)
563,884
Currency
USD
ISIN
US28617K1016
WKN
28617K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-7.65%
1 month
+1.95%
1 year
-62.44%
3 years
-36.95%
5 years
-90.34%
Current year
-61.89%
High 52 weeks
4.980
Low 52 weeks
1.350
Vola 1 week
28.75%
Vola 1 Month
221.66%
Vola 3 Months
164.89%
Vola 6 Months
128.71%
Vola 1 Year
100.65%
Vola 3 Years
88.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.570 USD | 890,654.06 | 3865 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.570 USD | 671,522.71 | 2594 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.310 EUR | 0.00 | 1 | Request for trade |