Stock CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT)
| Price2.180 USD | Change+0.040 (+1.87%) | High2.500 USD | Low2.160 USD | Last updateJan 16, 2025 21:30:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.180
Last update
Jan 16, 2025 21:30:00.103
Bid
2.150
Ask
2.300
Change(1D)
+0.040 (+1.87%)
Previous close
2.140
Open
2.500
High
2.500
Low
2.160
Volume (pieces)
12,880
Currency
USD
ISIN
US22529Y4089
WKN
22529Y408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.87%
1 week
-9.95%
1 month
-6.88%
1 year
-49.77%
3 years
-90.68%
5 years
-
Current year
-5.63%
High 52 weeks
10.281
Low 52 weeks
1.957
Vola 1 week
47.33%
Vola 1 Month
71.24%
Vola 3 Months
99.83%
Vola 6 Months
98.58%
Vola 1 Year
84.87%
Vola 3 Years
114.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 2.180 USD | 28,545.17 | 186 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 2.240 USD | 19,867.90 | 154 | Request for trade |