Stock CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT)
| Price4.395 USD | Change-0.155 (-3.41%) | High4.540 USD | Low4.254 USD | Last updateMay 03, 2024 20:30:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.395
Last update
May 03, 2024 20:30:00.306
Bid
4.220
Ask
5.700
Change(1D)
-0.155 (-3.41%)
Previous close
4.550
Open
4.540
High
4.540
Low
4.254
Volume (pieces)
5,065
Currency
USD
ISIN
US22529Y4089
WKN
22529Y408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.41%
1 week
+1.74%
1 month
-20.09%
1 year
-31.15%
3 years
+950.18%
5 years
-
Current year
-4.66%
High 52 weeks
10.281
Low 52 weeks
3.930
Vola 1 week
44.13%
Vola 1 Month
49.80%
Vola 3 Months
83.87%
Vola 6 Months
65.15%
Vola 1 Year
77.36%
Vola 3 Years
383.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 4.395 USD | 22,112.31 | 76 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:41 | 4.394 USD | 20,007.73 | 60 | Request for trade |