Stock CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT)
| Price3.800 USD | Change+0.135 (+3.69%) | High3.800 USD | Low3.630 USD | Last updateJul 18, 2024 20:30:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Jul 18, 2024 20:30:00.180
Bid
3.600
Ask
4.800
Change(1D)
+0.135 (+3.69%)
Previous close
3.665
Open
3.630
High
3.800
Low
3.630
Volume (pieces)
9,252
Currency
USD
ISIN
US22529Y4089
WKN
22529Y408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.69%
1 week
+10.14%
1 month
+1.88%
1 year
-28.03%
3 years
+1,106.35%
5 years
-
Current year
-17.57%
High 52 weeks
10.281
Low 52 weeks
2.900
Vola 1 week
52.16%
Vola 1 Month
62.32%
Vola 3 Months
51.54%
Vola 6 Months
67.86%
Vola 1 Year
64.84%
Vola 3 Years
383.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 3.800 USD | 34,532.60 | 126 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.770 USD | 23,355.36 | 84 | Request for trade |