Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price0.470 USD | Change-0.050 (-9.65%) | High0.530 USD | Low0.450 USD | Last updateMar 27, 2026 20:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Mar 27, 2026 20:00:00.475
Bid
0.460
Ask
0.497
Change(1D)
-0.050 (-9.65%)
Previous close
0.520
Open
0.510
High
0.530
Low
0.450
Volume (pieces)
288,588
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.65%
1 week
-21.70%
1 month
-57.68%
1 year
-95.88%
3 years
-
5 years
-97.89%
Current year
-87.27%
High 52 weeks
17.170
Low 52 weeks
0.450
Vola 1 week
198.42%
Vola 1 Month
162.62%
Vola 3 Months
171.50%
Vola 6 Months
128.16%
Vola 1 Year
119.69%
Vola 3 Years
116.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.470 USD | 136,803.71 | 864 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.470 USD | 106,037.03 | 562 | Request for trade |