Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price3.530 USD | Change-0.050 (-1.40%) | High3.790 USD | Low3.370 USD | Last updateJan 30, 2026 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.530
Last update
Jan 30, 2026 21:00:00.242
Bid
3.510
Ask
3.730
Change(1D)
-0.050 (-1.40%)
Previous close
3.580
Open
3.370
High
3.790
Low
3.370
Volume (pieces)
3,348
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.40%
1 week
-5.11%
1 month
-8.31%
1 year
-64.02%
3 years
-59.19%
5 years
-89.81%
Current year
-4.34%
High 52 weeks
17.170
Low 52 weeks
3.250
Vola 1 week
74.63%
Vola 1 Month
74.70%
Vola 3 Months
64.85%
Vola 6 Months
81.85%
Vola 1 Year
91.67%
Vola 3 Years
109.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.530 USD | 12,242.51 | 221 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.530 USD | 10,631.94 | 118 | Request for trade |