Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price0.256 USD | Change+0.005 (+1.99%) | High0.270 USD | Low0.249 USD | Last updateSep 21, 2026 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.256
Last update
Sep 21, 2026 20:00:00.503
Bid
0.255
Ask
0.265
Change(1D)
+0.005 (+1.99%)
Previous close
0.251
Open
0.249
High
0.270
Low
0.249
Volume (pieces)
58,487
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.99%
1 week
+0.55%
1 month
-2.40%
1 year
-97.42%
3 years
-
5 years
-98.74%
Current year
-93.06%
High 52 weeks
11.790
Low 52 weeks
0.229
Vola 1 week
49.58%
Vola 1 Month
88.29%
Vola 3 Months
93.33%
Vola 6 Months
134.28%
Vola 1 Year
129.24%
Vola 3 Years
125.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.256 USD | 14,924.44 | 157 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.256 USD | 8,555.65 | 159 | Request for trade |