Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price9.500 USD | Change+0.300 (+3.26%) | High10.560 USD | Low9.200 USD | Last updateJan 15, 2025 21:30:00.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Jan 15, 2025 21:30:00.710
Bid
9.350
Ask
10.490
Change(1D)
+0.300 (+3.26%)
Previous close
9.200
Open
9.510
High
10.560
Low
9.200
Volume (pieces)
44,554
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.26%
1 week
-20.50%
1 month
+10.47%
1 year
+216.67%
3 years
-22.76%
5 years
-
Current year
+12.43%
High 52 weeks
14.780
Low 52 weeks
1.776
Vola 1 week
127.62%
Vola 1 Month
106.90%
Vola 3 Months
99.03%
Vola 6 Months
94.16%
Vola 1 Year
127.32%
Vola 3 Years
102.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 9.500 USD | 430,346.42 | 1739 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 9.200 USD | 129,260.62 | 364 | Request for trade |