Stock BGM GROUP LTD COM USD0.00833335 A(PST SPT
| Price5.430 USD | Change-0.610 (-10.10%) | High6.234 USD | Low4.980 USD | Last updateDec 12, 2025 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Dec 12, 2025 21:00:00.075
Bid
5.340
Ask
5.430
Change(1D)
-0.610 (-10.10%)
Previous close
6.040
Open
5.970
High
6.234
Low
4.980
Volume (pieces)
26,505
Currency
USD
ISIN
KYG7307E1237
WKN
G7307E123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-10.10%
1 week
-22.43%
1 month
-42.36%
1 year
-37.08%
3 years
-2.43%
5 years
-
Current year
-35.74%
High 52 weeks
17.170
Low 52 weeks
4.980
Vola 1 week
70.05%
Vola 1 Month
58.35%
Vola 3 Months
97.52%
Vola 6 Months
89.70%
Vola 1 Year
98.11%
Vola 3 Years
110.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.430 USD | 142,115.79 | 367 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.430 USD | 102,298.45 | 276 | Request for trade |