Stock ANSON RESOURCES LTD
| Price0.043 USD | Change-0.002 (-4.44%) | High0.051 USD | Low0.043 USD | Last updateApr 20, 2026 17:34:34.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.043
Last update
Apr 20, 2026 17:34:34.026
Bid
-
Ask
-
Change(1D)
-0.002 (-4.44%)
Previous close
0.045
Open
0.043
High
0.051
Low
0.043
Volume (pieces)
26,000
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-4.44%
1 week
-
1 month
+15.38%
1 year
-
3 years
-63.11%
5 years
-
Current year
-3.23%
High 52 weeks
0.109
Low 52 weeks
0.016
Vola 1 week
289.60%
Vola 1 Month
307.76%
Vola 3 Months
245.86%
Vola 6 Months
216.32%
Vola 1 Year
369.55%
Vola 3 Years
363.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 19:34 | 0.043 USD | 1,158.00 | 3 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.036 EUR | 0.00 | 60 | Request for trade |