Stock ANSON RESOURCES LTD
| Price0.050 USD | Change-0.002 (-4.76%) | High0.050 USD | Low0.050 USD | Last updateDec 05, 2025 17:42:19.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Dec 05, 2025 17:42:19.753
Bid
-
Ask
-
Change(1D)
-0.002 (-4.76%)
Previous close
0.052
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
30,000
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-4.76%
1 week
-23.20%
1 month
-9.09%
1 year
+19.85%
3 years
-69.28%
5 years
-
Current year
-4.76%
High 52 weeks
0.109
Low 52 weeks
0.016
Vola 1 week
147.27%
Vola 1 Month
183.84%
Vola 3 Months
177.69%
Vola 6 Months
392.30%
Vola 1 Year
504.28%
Vola 3 Years
350.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 18:42 | 0.050 USD | 1,500.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.033 EUR | 0.00 | 4 | Request for trade |