Stock ANSON RESOURCES LTD
| Price0.040 USD | Change-0.011 (-21.57%) | High0.040 USD | Low0.040 USD | Last updateFeb 10, 2026 15:49:54.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 10, 2026 15:49:54.191
Bid
-
Ask
-
Change(1D)
-0.011 (-21.57%)
Previous close
0.051
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
25,000
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-21.57%
1 week
-20.00%
1 month
-24.53%
1 year
+33.33%
3 years
-73.28%
5 years
-
Current year
-13.98%
High 52 weeks
0.109
Low 52 weeks
0.016
Vola 1 week
-
Vola 1 Month
174.35%
Vola 3 Months
168.22%
Vola 6 Months
244.07%
Vola 1 Year
456.59%
Vola 3 Years
354.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 16:49 | 0.040 USD | 1,000.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.030 EUR | 0.00 | 59 | Request for trade |