Stock ANSON RESOURCES LTD
| Price0.037 USD | Change-0.003 (-7.50%) | High0.037 USD | Low0.037 USD | Last updateJun 18, 2026 13:32:11.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.037
Last update
Jun 18, 2026 13:32:11.728
Bid
-
Ask
-
Change(1D)
-0.003 (-7.50%)
Previous close
0.040
Open
0.037
High
0.037
Low
0.037
Volume (pieces)
375,000
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-7.50%
1 week
0.00%
1 month
-31.23%
1 year
+85.00%
3 years
-65.42%
5 years
-23.71%
Current year
-20.43%
High 52 weeks
0.109
Low 52 weeks
0.019
Vola 1 week
-
Vola 1 Month
359.64%
Vola 3 Months
280.17%
Vola 6 Months
247.58%
Vola 1 Year
309.12%
Vola 3 Years
365.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 15:32 | 0.037 USD | 13,875.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.030 EUR | 0.00 | 41 | Request for trade |