Stock ANSON RESOURCES LTD
| Price0.031 USD | Change+0.002 (+8.77%) | High0.031 USD | Low0.031 USD | Last updateAug 18, 2026 16:13:26.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.031
Last update
Aug 18, 2026 16:13:26.823
Bid
-
Ask
-
Change(1D)
+0.002 (+8.77%)
Previous close
0.028
Open
0.031
High
0.031
Low
0.031
Volume (pieces)
300
Currency
USD
ISIN
AU000000ASN8
WKN
ASN
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+8.77%
1 week
-
1 month
+10.71%
1 year
-58.61%
3 years
-67.37%
5 years
-58.11%
Current year
-33.33%
High 52 weeks
0.085
Low 52 weeks
0.022
Vola 1 week
-
Vola 1 Month
191.77%
Vola 3 Months
229.11%
Vola 6 Months
259.51%
Vola 1 Year
222.08%
Vola 3 Years
363.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 18:13 | 0.031 USD | 9.30 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 18:32 | 0.027 EUR | 0.00 | 46 | Request for trade |