Stock PLAYTIKA HOLDING CORP.
| Price4.110 USD | Change+0.010 (+0.24%) | High4.160 USD | Low4.065 USD | Last updateDec 19, 2025 21:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.110
Last update
Dec 19, 2025 21:00:00.475
Bid
4.030
Ask
4.390
Change(1D)
+0.010 (+0.24%)
Previous close
4.100
Open
4.100
High
4.160
Low
4.065
Volume (pieces)
1,875,212
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-2.84%
1 month
+10.19%
1 year
-41.03%
3 years
-50.42%
5 years
-
Current year
-40.78%
High 52 weeks
7.580
Low 52 weeks
3.310
Vola 1 week
27.73%
Vola 1 Month
35.92%
Vola 3 Months
43.92%
Vola 6 Months
44.94%
Vola 1 Year
51.98%
Vola 3 Years
44.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.110 USD | 7,713,001.86 | 7644 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.110 USD | 9,813,275.58 | 5245 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 3.480 EUR | 0.00 | 3 | Request for trade |