Stock PLAYTIKA HOLDING CORP.
| Price2.720 USD | Change-0.010 (-0.37%) | High2.780 USD | Low2.690 USD | Last updateMar 30, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
Mar 30, 2026 20:00:00.154
Bid
2.520
Ask
3.140
Change(1D)
-0.010 (-0.37%)
Previous close
2.730
Open
2.770
High
2.780
Low
2.690
Volume (pieces)
1,080,410
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-7.17%
1 month
-11.97%
1 year
-47.69%
3 years
-75.11%
5 years
-89.86%
Current year
-31.14%
High 52 weeks
5.590
Low 52 weeks
2.675
Vola 1 week
74.23%
Vola 1 Month
72.27%
Vola 3 Months
57.91%
Vola 6 Months
49.89%
Vola 1 Year
48.29%
Vola 3 Years
45.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.720 USD | 2,941,954.51 | 9932 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.720 USD | 2,599,626.19 | 7303 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 2.380 EUR | 0.00 | 19 | Request for trade |