Stock PLAYTIKA HOLDING CORP.
| Price2.130 USD | Change-0.040 (-1.84%) | High2.195 USD | Low2.125 USD | Last updateSep 25, 2026 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.130
Last update
Sep 25, 2026 20:00:00.263
Bid
2.150
Ask
2.180
Change(1D)
-0.040 (-1.84%)
Previous close
2.170
Open
2.160
High
2.195
Low
2.125
Volume (pieces)
485,422
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-3.62%
1 month
-13.06%
1 year
-38.97%
3 years
-78.46%
5 years
-91.79%
Current year
-46.08%
High 52 weeks
4.420
Low 52 weeks
2.090
Vola 1 week
38.41%
Vola 1 Month
51.63%
Vola 3 Months
74.37%
Vola 6 Months
69.93%
Vola 1 Year
60.23%
Vola 3 Years
50.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.130 USD | 1,044,471.81 | 4884 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.130 USD | 920,065.17 | 3685 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.850 EUR | 0.00 | 62 | Request for trade |