Stock PLAYTIKA HOLDING CORP.
| Price7.000 USD | Change+0.020 (+0.29%) | High7.050 USD | Low6.965 USD | Last updateJan 17, 2025 21:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.000
Last update
Jan 17, 2025 21:00:00.277
Bid
6.990
Ask
7.000
Change(1D)
+0.020 (+0.29%)
Previous close
6.980
Open
7.020
High
7.050
Low
6.965
Volume (pieces)
863,942
Currency
USD
ISIN
US72815L1070
WKN
72815L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+3.40%
1 month
-6.29%
1 year
-6.04%
3 years
-63.08%
5 years
-
Current year
+0.86%
High 52 weeks
9.155
Low 52 weeks
6.250
Vola 1 week
19.11%
Vola 1 Month
36.01%
Vola 3 Months
30.35%
Vola 6 Months
30.06%
Vola 1 Year
36.72%
Vola 3 Years
49.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.000 USD | 6,045,812.91 | 10074 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.000 USD | 5,495,715.36 | 7483 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 6.750 EUR | 0.00 | 1 | Request for trade |