Stock CANFOR CORPORATION
| Price12.150 CAD | Change+0.050 (+0.41%) | High12.430 CAD | Low12.060 CAD | Last updateMay 01, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.150
Last update
May 01, 2026 20:00:00.005
Bid
12.100
Ask
12.220
Change(1D)
+0.050 (+0.41%)
Previous close
12.100
Open
12.060
High
12.430
Low
12.060
Volume (pieces)
156,514
Currency
CAD
ISIN
CA1375761048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.41%
1 week
-3.26%
1 month
-12.59%
1 year
-9.26%
3 years
-40.82%
5 years
-60.42%
Current year
+3.58%
High 52 weeks
16.080
Low 52 weeks
10.860
Vola 1 week
17.93%
Vola 1 Month
30.61%
Vola 3 Months
36.46%
Vola 6 Months
36.50%
Vola 1 Year
33.37%
Vola 3 Years
34.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2026 | 21:58 | 8.939 USD | 99,052.40 | 17 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 7.600 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 01, 2026 | 22:00 | 12.150 CAD | 1,906,869.35 | 939 | Request for trade |