Stock CANFOR CORPORATION
| Price11.180 CAD | Change-0.230 (-2.02%) | High11.490 CAD | Low10.860 CAD | Last updateDec 12, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.180
Last update
Dec 12, 2025 21:00:00.008
Bid
11.120
Ask
11.250
Change(1D)
-0.230 (-2.02%)
Previous close
11.410
Open
11.490
High
11.490
Low
10.860
Volume (pieces)
284,422
Currency
CAD
ISIN
CA1375761048
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.02%
1 week
-7.60%
1 month
-6.99%
1 year
-31.79%
3 years
-52.83%
5 years
-50.38%
Current year
-26.35%
High 52 weeks
16.260
Low 52 weeks
10.860
Vola 1 week
51.51%
Vola 1 Month
38.84%
Vola 3 Months
31.68%
Vola 6 Months
31.42%
Vola 1 Year
31.45%
Vola 3 Years
34.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:57 | 8.125 USD | 1,386,260.40 | 268 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:59 | 6.900 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 11.180 CAD | 3,153,836.72 | 1368 | Request for trade |