Stock 3IQ CORP. ETHER FUND, THE CLASS A
| Price39.180 CAD | Change-0.790 (-1.98%) | High39.590 CAD | Low39.000 CAD | Last updateAug 14, 2026 18:22:17.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.180
Last update
Aug 14, 2026 18:22:17.560
Bid
36.000
Ask
39.590
Change(1D)
-0.790 (-1.98%)
Previous close
39.970
Open
39.590
High
39.590
Low
39.000
Volume (pieces)
2,000
Currency
CAD
ISIN
CA29764L1085
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.98%
1 week
-3.24%
1 month
-1.19%
1 year
-57.69%
3 years
+2.57%
5 years
-40.64%
Current year
-38.30%
High 52 weeks
98.280
Low 52 weeks
32.730
Vola 1 week
24.52%
Vola 1 Month
33.91%
Vola 3 Months
52.15%
Vola 6 Months
56.05%
Vola 1 Year
66.17%
Vola 3 Years
64.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 04, 2026 | 20:46 | 38.090 USD | 3,809.00 | 1 | Request for trade |
| Toronto Stock Exchange | Aug 13, 2026 | 15:30 | 28.350 USD | 2,835.00 | 1 | Request for trade |
| Toronto Stock Exchange | Aug 14, 2026 | 20:22 | 39.180 CAD | 78,312.00 | 12 | Request for trade |