Stock STELLANTIS N.V.
| Price6.492 EUR | Change+0.216 (+3.45%) | High6.504 EUR | Low6.227 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.492
Last update
May 13, 2026 15:30:00.000
Bid
6.169
Ask
7.053
Change(1D)
+0.216 (+3.45%)
Previous close
6.275
Open
6.274
High
6.504
Low
6.227
Volume (pieces)
35,673
Currency
EUR
ISIN
NL00150001Q9
WKN
MTA-F
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+3.45%
1 week
-2.63%
1 month
-2.95%
1 year
-33.73%
3 years
-56.68%
5 years
-55.79%
Current year
-31.53%
High 52 weeks
10.388
Low 52 weeks
5.526
Vola 1 week
37.51%
Vola 1 Month
59.40%
Vola 3 Months
52.30%
Vola 6 Months
62.70%
Vola 1 Year
54.42%
Vola 3 Years
43.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 6.208 EUR | - | 1 | Trade |
| CHI-X | May 13, 2026 | 17:30 | 6.492 EUR | 224,983.40 | 25 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 6.451 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 6.492 EUR | 409,112.41 | 47 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 6.492 EUR | 38,571,557.21 | 11295 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 6.494 EUR | 10,018,391.47 | 3295 | Trade |
| London Stock Exchange European Trade Reporting | May 13, 2026 | 17:30 | 8.190 EUR | 1,254.50 | 3 | Trade |
| Nasdaq Basic | May 13, 2026 | 21:59 | 7.595 USD | 64,616,960.31 | 25797 | Trade |
| Stuttgart | May 13, 2026 | 21:56 | 6.479 EUR | 57,185.00 | 68 | Trade |