Stock AFFINITY BANCSHARE COM USD0.01
| Price20.170 USD | Change+0.020 (+0.10%) | High20.340 USD | Low20.150 USD | Last updateJan 30, 2026 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.170
Last update
Jan 30, 2026 21:00:00.204
Bid
8.120
Ask
24.000
Change(1D)
+0.020 (+0.10%)
Previous close
20.150
Open
20.180
High
20.340
Low
20.150
Volume (pieces)
6,354
Currency
USD
ISIN
US00832E1038
WKN
00832E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
-0.69%
1 month
-1.47%
1 year
+9.38%
3 years
+35.28%
5 years
+89.03%
Current year
-
High 52 weeks
22.500
Low 52 weeks
17.000
Vola 1 week
13.38%
Vola 1 Month
34.63%
Vola 3 Months
27.86%
Vola 6 Months
23.14%
Vola 1 Year
22.95%
Vola 3 Years
31.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.170 USD | 128,581.03 | 149 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.170 USD | 112,550.39 | 122 | Request for trade |