Stock AFFINITY BANCSHARE COM USD0.01
| Price21.170 USD | Change+0.170 (+0.81%) | High21.210 USD | Low21.100 USD | Last updateJul 17, 2024 20:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.170
Last update
Jul 17, 2024 20:00:00.189
Bid
21.080
Ask
21.200
Change(1D)
+0.170 (+0.81%)
Previous close
21.000
Open
21.100
High
21.210
Low
21.100
Volume (pieces)
5,953
Currency
USD
ISIN
US00832E1038
WKN
00832E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+0.05%
1 month
+2.27%
1 year
+72.96%
3 years
+62.72%
5 years
+92.95%
Current year
+32.56%
High 52 weeks
21.380
Low 52 weeks
12.110
Vola 1 week
9.22%
Vola 1 Month
10.48%
Vola 3 Months
41.32%
Vola 6 Months
34.55%
Vola 1 Year
30.80%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 21.170 USD | 125,974.85 | 237 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 21.170 USD | 104,141.06 | 179 | Request for trade |