Stock AFFINITY BANCSHARE COM USD0.01
| Price20.250 USD | Change+0.280 (+1.40%) | High20.250 USD | Low19.970 USD | Last updateDec 04, 2025 21:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.250
Last update
Dec 04, 2025 21:00:00.579
Bid
20.000
Ask
20.450
Change(1D)
+0.280 (+1.40%)
Previous close
19.970
Open
19.970
High
20.250
Low
19.970
Volume (pieces)
3,561
Currency
USD
ISIN
US00832E1038
WKN
00832E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+2.53%
1 month
+7.94%
1 year
-6.51%
3 years
+38.77%
5 years
+94.95%
Current year
+15.71%
High 52 weeks
22.500
Low 52 weeks
17.000
Vola 1 week
13.50%
Vola 1 Month
20.14%
Vola 3 Months
19.50%
Vola 6 Months
17.27%
Vola 1 Year
30.41%
Vola 3 Years
31.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 20.250 USD | 71,303.22 | 131 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 16:52 | 20.000 USD | 49,635.05 | 93 | Request for trade |