Stock NAVITAS SEMICONDUCTOR CORP.
| Price12.200 USD | Change+0.360 (+3.04%) | High12.440 USD | Low11.790 USD | Last updateSep 25, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.200
Last update
Sep 25, 2026 20:00:00.546
Bid
12.150
Ask
12.200
Change(1D)
+0.360 (+3.04%)
Previous close
11.840
Open
11.920
High
12.440
Low
11.790
Volume (pieces)
9,899,649
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
+6.74%
1 month
-1.93%
1 year
+87.40%
3 years
+73.79%
5 years
+22.00%
Current year
+70.87%
High 52 weeks
34.170
Low 52 weeks
6.220
Vola 1 week
59.10%
Vola 1 Month
68.94%
Vola 3 Months
92.07%
Vola 6 Months
125.70%
Vola 1 Year
124.22%
Vola 3 Years
119.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 12.200 USD | 120,543,546.40 | 68881 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 12.200 USD | 90,790,327.63 | 44052 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 10.700 EUR | 68,540.00 | 66 | Request for trade |