Stock NAVITAS SEMICONDUCTOR CORP.
| Price7.810 USD | Change+0.440 (+5.97%) | High7.920 USD | Low7.390 USD | Last updateDec 19, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.810
Last update
Dec 19, 2025 21:00:00.010
Bid
7.900
Ask
7.950
Change(1D)
+0.440 (+5.97%)
Previous close
7.370
Open
7.450
High
7.920
Low
7.390
Volume (pieces)
20,343,007
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.97%
1 week
-9.08%
1 month
+1.17%
1 year
+177.94%
3 years
+126.38%
5 years
-
Current year
+118.77%
High 52 weeks
17.790
Low 52 weeks
1.520
Vola 1 week
77.55%
Vola 1 Month
96.72%
Vola 3 Months
129.55%
Vola 6 Months
111.53%
Vola 1 Year
154.96%
Vola 3 Years
109.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.810 USD | 157,509,543.74 | 65812 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.810 USD | 153,053,842.12 | 39750 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 6.150 EUR | 0.00 | 3 | Request for trade |