Stock NAVITAS SEMICONDUCTOR CORP.
| Price7.830 USD | Change-0.450 (-5.43%) | High8.640 USD | Low7.660 USD | Last updateMar 30, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.830
Last update
Mar 30, 2026 20:00:00.063
Bid
7.720
Ask
7.740
Change(1D)
-0.450 (-5.43%)
Previous close
8.280
Open
8.580
High
8.640
Low
7.660
Volume (pieces)
25,616,385
Currency
USD
ISIN
US63942X1063
WKN
63942X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.43%
1 week
-14.71%
1 month
-13.00%
1 year
+327.87%
3 years
+12.66%
5 years
-20.35%
Current year
+9.66%
High 52 weeks
17.790
Low 52 weeks
1.520
Vola 1 week
72.52%
Vola 1 Month
115.32%
Vola 3 Months
121.69%
Vola 6 Months
124.11%
Vola 1 Year
154.19%
Vola 3 Years
112.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 7.830 USD | 203,154,204.12 | 97505 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 7.830 USD | 170,583,351.87 | 59012 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 6.850 EUR | 0.00 | 63 | Request for trade |