Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price8.280 USD | Change-0.230 (-2.70%) | High8.550 USD | Low8.180 USD | Last updateMar 27, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.280
Last update
Mar 27, 2026 20:00:00.386
Bid
3.330
Ask
11.170
Change(1D)
-0.230 (-2.70%)
Previous close
8.510
Open
8.180
High
8.550
Low
8.180
Volume (pieces)
6,538
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-2.70%
1 week
+1.35%
1 month
+2.22%
1 year
+13.42%
3 years
+191.55%
5 years
-
Current year
+3.11%
High 52 weeks
8.770
Low 52 weeks
5.180
Vola 1 week
49.92%
Vola 1 Month
19.47%
Vola 3 Months
24.03%
Vola 6 Months
36.62%
Vola 1 Year
37.82%
Vola 3 Years
51.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.280 USD | 54,161.93 | 165 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.280 USD | 38,496.15 | 141 | Request for trade |