Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price9.770 USD | Change+0.170 (+1.77%) | High10.000 USD | Low9.630 USD | Last updateJun 12, 2026 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.770
Last update
Jun 12, 2026 20:00:00.045
Bid
3.920
Ask
9.990
Change(1D)
+0.170 (+1.77%)
Previous close
9.600
Open
9.690
High
10.000
Low
9.630
Volume (pieces)
64,232
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+1.77%
1 week
+1.56%
1 month
+6.43%
1 year
+30.61%
3 years
+209.67%
5 years
-1.71%
Current year
+21.67%
High 52 weeks
10.170
Low 52 weeks
5.180
Vola 1 week
19.25%
Vola 1 Month
21.94%
Vola 3 Months
21.82%
Vola 6 Months
23.43%
Vola 1 Year
32.44%
Vola 3 Years
45.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 22:00 | 9.770 USD | 626,839.35 | 3724 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 9.770 USD | 565,717.80 | 3660 | Request for trade |