Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price7.700 USD | Change-0.030 (-0.39%) | High7.935 USD | Low7.560 USD | Last updateDec 17, 2025 21:00:01.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.700
Last update
Dec 17, 2025 21:00:01.177
Bid
7.300
Ask
7.830
Change(1D)
-0.030 (-0.39%)
Previous close
7.730
Open
7.895
High
7.935
Low
7.560
Volume (pieces)
18,953
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-0.39%
1 week
+4.19%
1 month
+40.26%
1 year
+4.76%
3 years
+200.78%
5 years
-
Current year
+19.38%
High 52 weeks
8.750
Low 52 weeks
5.180
Vola 1 week
11.56%
Vola 1 Month
55.31%
Vola 3 Months
45.13%
Vola 6 Months
39.24%
Vola 1 Year
43.68%
Vola 3 Years
57.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 7.700 USD | 146,775.97 | 198 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 7.700 USD | 120,728.29 | 140 | Request for trade |