Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price6.110 USD | Change+0.040 (+0.66%) | High6.140 USD | Low5.810 USD | Last updateJan 16, 2025 18:45:45.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.110
Last update
Jan 16, 2025 18:45:45.815
Bid
6.040
Ask
6.110
Change(1D)
+0.040 (+0.66%)
Previous close
6.070
Open
6.140
High
6.140
Low
5.810
Volume (pieces)
27,595
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+0.66%
1 week
-1.78%
1 month
-16.96%
1 year
+85.63%
3 years
-13.41%
5 years
-
Current year
-5.89%
High 52 weeks
8.759
Low 52 weeks
3.210
Vola 1 week
28.92%
Vola 1 Month
39.66%
Vola 3 Months
40.70%
Vola 6 Months
34.96%
Vola 1 Year
47.44%
Vola 3 Years
69.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 19:45 | 6.110 USD | 165,118.09 | 314 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 19:45 | 6.070 USD | 94,513.28 | 143 | Request for trade |