Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price8.040 USD | Change-0.090 (-1.11%) | High8.310 USD | Low7.901 USD | Last updateJul 18, 2024 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.040
Last update
Jul 18, 2024 20:00:00.263
Bid
7.500
Ask
11.900
Change(1D)
-0.090 (-1.11%)
Previous close
8.130
Open
8.200
High
8.310
Low
7.901
Volume (pieces)
10,402
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-1.11%
1 week
+4.90%
1 month
+11.37%
1 year
+158.92%
3 years
-17.88%
5 years
-
Current year
+176.53%
High 52 weeks
8.500
Low 52 weeks
2.679
Vola 1 week
17.64%
Vola 1 Month
38.27%
Vola 3 Months
40.78%
Vola 6 Months
56.97%
Vola 1 Year
54.15%
Vola 3 Years
70.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 8.040 USD | 85,143.42 | 127 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 8.040 USD | 60,377.66 | 71 | Request for trade |