Stock CODERE ONLINE LUXEMBOURG SA COM EUR1.00
| Price9.310 USD | Change+0.310 (+3.44%) | High9.840 USD | Low8.800 USD | Last updateSep 21, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.310
Last update
Sep 21, 2026 20:00:00.069
Bid
3.600
Ask
9.540
Change(1D)
+0.310 (+3.44%)
Previous close
9.000
Open
8.900
High
9.840
Low
8.800
Volume (pieces)
77,953
Currency
USD
ISIN
LU2405144788
WKN
L18268109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+3.44%
1 week
-0.53%
1 month
+1.97%
1 year
+33.96%
3 years
+200.32%
5 years
-6.34%
Current year
+15.94%
High 52 weeks
10.260
Low 52 weeks
5.180
Vola 1 week
79.51%
Vola 1 Month
30.85%
Vola 3 Months
27.79%
Vola 6 Months
26.33%
Vola 1 Year
31.65%
Vola 3 Years
42.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 9.310 USD | 718,478.35 | 270 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.310 USD | 1,154,523.28 | 205 | Request for trade |