Stock TIAN RUIXIANG HOLDINGS LTD COM USD0.125 CL A(POST SPT)
| Price0.118 USD | Change-1.202 (-91.06%) | High0.920 USD | Low0.092 USD | Last updateJan 29, 2026 21:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.118
Last update
Jan 29, 2026 21:00:00.174
Bid
0.102
Ask
0.102
Change(1D)
-1.202 (-91.06%)
Previous close
1.320
Open
0.830
High
0.920
Low
0.092
Volume (pieces)
92,880,309
Currency
USD
ISIN
KYG8884K1360
WKN
G8884K136
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-91.06%
1 week
-78.40%
1 month
-71.54%
1 year
-98.65%
3 years
-99.80%
5 years
-99.99%
Current year
-67.36%
High 52 weeks
10.750
Low 52 weeks
0.092
Vola 1 week
2,516.50%
Vola 1 Month
869.23%
Vola 3 Months
588.81%
Vola 6 Months
423.97%
Vola 1 Year
306.63%
Vola 3 Years
198.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 0.118 USD | 16,091,311.58 | 110320 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 0.118 USD | 8,125,525.77 | 43673 | Request for trade |