Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.275 USD | Change-0.004 (-1.61%) | High0.280 USD | Low0.275 USD | Last updateMay 03, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.275
Last update
May 03, 2024 20:00:00.069
Bid
0.272
Ask
0.279
Change(1D)
-0.004 (-1.61%)
Previous close
0.280
Open
0.276
High
0.280
Low
0.275
Volume (pieces)
85,145
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.61%
1 week
-2.62%
1 month
-17.21%
1 year
-92.38%
3 years
-99.72%
5 years
-
Current year
-13.95%
High 52 weeks
5.275
Low 52 weeks
0.250
Vola 1 week
20.32%
Vola 1 Month
89.19%
Vola 3 Months
99.45%
Vola 6 Months
124.18%
Vola 1 Year
136.92%
Vola 3 Years
141.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.275 USD | 23,592.83 | 198 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:45 | 0.275 USD | 14,679.15 | 108 | Request for trade |