Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.266 USD | Change+0.002 (+0.95%) | High0.268 USD | Low0.256 USD | Last updateJul 17, 2024 18:13:30.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.266
Last update
Jul 17, 2024 18:13:30.668
Bid
0.266
Ask
0.268
Change(1D)
+0.002 (+0.95%)
Previous close
0.263
Open
0.263
High
0.268
Low
0.256
Volume (pieces)
284,602
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.95%
1 week
+2.81%
1 month
-8.89%
1 year
-84.04%
3 years
-
5 years
-
Current year
-17.64%
High 52 weeks
3.280
Low 52 weeks
0.220
Vola 1 week
23.02%
Vola 1 Month
108.75%
Vola 3 Months
131.57%
Vola 6 Months
123.86%
Vola 1 Year
137.64%
Vola 3 Years
146.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:13 | 0.266 USD | 74,267.07 | 374 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:13 | 0.266 USD | 32,405.62 | 109 | Request for trade |