Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.538 USD | Change-0.061 (-10.12%) | High0.574 USD | Low0.510 USD | Last updateNov 22, 2024 21:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.538
Last update
Nov 22, 2024 21:00:00.065
Bid
0.522
Ask
0.527
Change(1D)
-0.061 (-10.12%)
Previous close
0.599
Open
0.550
High
0.574
Low
0.510
Volume (pieces)
2,326,590
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.12%
1 week
-19.37%
1 month
+229.64%
1 year
+49.53%
3 years
-99.45%
5 years
-
Current year
+68.38%
High 52 weeks
1.300
Low 52 weeks
0.130
Vola 1 week
61.61%
Vola 1 Month
608.13%
Vola 3 Months
408.12%
Vola 6 Months
305.14%
Vola 1 Year
231.31%
Vola 3 Years
189.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.538 USD | 1,254,465.13 | 5073 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.526 USD | 686,197.52 | 2378 | Request for trade |