Stock AFFINITY METALS CORP
| Price0.007 USD | Change0.000 (0.00%) | High0.007 USD | Low0.007 USD | Last updateApr 08, 2024 13:33:04.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.007
Last update
Apr 08, 2024 13:33:04.488
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.007
Open
0.007
High
0.007
Low
0.007
Volume (pieces)
20,000
Currency
USD
ISIN
CA00827Y1060
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-81.33%
3 years
-
5 years
-89.60%
Current year
-44.00%
High 52 weeks
0.013
Low 52 weeks
0.001
Vola 1 week
-
Vola 1 Month
1,820.87%
Vola 3 Months
1,486.74%
Vola 6 Months
1,287.55%
Vola 1 Year
776.42%
Vola 3 Years
436.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 28, 2024 | 20:35 | 0.025 CAD | 800.00 | 2 | Request for trade |
| FINRA other OTC Issues | Apr 08, 2024 | 15:33 | 0.007 USD | 140.00 | 3 | Request for trade |