Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price8.530 USD | Change+0.120 (+1.43%) | High8.565 USD | Low8.390 USD | Last updateSep 21, 2026 20:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.530
Last update
Sep 21, 2026 20:00:00.509
Bid
8.010
Ask
8.770
Change(1D)
+0.120 (+1.43%)
Previous close
8.410
Open
8.480
High
8.565
Low
8.390
Volume (pieces)
666,087
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.43%
1 week
+2.40%
1 month
-0.81%
1 year
+1.67%
3 years
+65.63%
5 years
-63.90%
Current year
-9.26%
High 52 weeks
12.310
Low 52 weeks
6.290
Vola 1 week
30.78%
Vola 1 Month
36.02%
Vola 3 Months
35.86%
Vola 6 Months
58.41%
Vola 1 Year
51.67%
Vola 3 Years
48.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.530 USD | 5,663,454.62 | 8075 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.530 USD | 4,619,352.99 | 5653 | Trade |
| Stuttgart | Sep 22, 2026 | 12:33 | 7.350 EUR | 0.00 | 26 | Request for trade |