Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price9.480 USD | Change-0.030 (-0.32%) | High9.600 USD | Low9.295 USD | Last updateDec 16, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.480
Last update
Dec 16, 2025 21:00:00.007
Bid
9.120
Ask
9.680
Change(1D)
-0.030 (-0.32%)
Previous close
9.510
Open
9.440
High
9.600
Low
9.295
Volume (pieces)
258,791
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.32%
1 week
-2.47%
1 month
+11.92%
1 year
-0.21%
3 years
+295.00%
5 years
-
Current year
+9.60%
High 52 weeks
11.655
Low 52 weeks
7.640
Vola 1 week
35.63%
Vola 1 Month
37.37%
Vola 3 Months
36.29%
Vola 6 Months
38.62%
Vola 1 Year
46.20%
Vola 3 Years
51.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 9.480 USD | 2,451,769.84 | 4918 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 9.480 USD | 1,957,272.41 | 3315 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 7.950 EUR | 0.00 | 3 | Request for trade |