Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price7.440 USD | Change-0.160 (-2.11%) | High7.680 USD | Low7.420 USD | Last updateJul 18, 2024 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.440
Last update
Jul 18, 2024 20:00:00.075
Bid
7.440
Ask
7.500
Change(1D)
-0.160 (-2.11%)
Previous close
7.600
Open
7.600
High
7.680
Low
7.420
Volume (pieces)
262,099
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.11%
1 week
-3.38%
1 month
-2.11%
1 year
+43.08%
3 years
-68.95%
5 years
-
Current year
+15.71%
High 52 weeks
8.700
Low 52 weeks
4.000
Vola 1 week
44.45%
Vola 1 Month
32.29%
Vola 3 Months
31.43%
Vola 6 Months
40.37%
Vola 1 Year
51.01%
Vola 3 Years
64.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.440 USD | 1,966,945.96 | 2899 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.440 USD | 1,652,120.86 | 1891 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 6.850 EUR | 0.00 | 2 | Request for trade |