Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price9.780 USD | Change+0.190 (+1.98%) | High9.970 USD | Low9.483 USD | Last updateJan 16, 2025 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.780
Last update
Jan 16, 2025 21:00:00.035
Bid
9.500
Ask
10.000
Change(1D)
+0.190 (+1.98%)
Previous close
9.590
Open
9.590
High
9.970
Low
9.483
Volume (pieces)
741,742
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.98%
1 week
+8.98%
1 month
+9.60%
1 year
+68.10%
3 years
-26.12%
5 years
-
Current year
+10.87%
High 52 weeks
9.694
Low 52 weeks
5.440
Vola 1 week
89.19%
Vola 1 Month
56.93%
Vola 3 Months
50.20%
Vola 6 Months
48.10%
Vola 1 Year
44.15%
Vola 3 Years
65.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 9.780 USD | 7,271,395.88 | 6548 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 9.780 USD | 6,132,157.06 | 4395 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 9.450 EUR | 0.00 | 5 | Request for trade |