Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price7.750 USD | Change-0.320 (-3.97%) | High8.000 USD | Low7.640 USD | Last updateMar 27, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
Mar 27, 2026 20:00:00.126
Bid
7.760
Ask
7.770
Change(1D)
-0.320 (-3.97%)
Previous close
8.070
Open
7.910
High
8.000
Low
7.640
Volume (pieces)
644,001
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.97%
1 week
-2.52%
1 month
+9.31%
1 year
-4.32%
3 years
+146.03%
5 years
-72.67%
Current year
-17.55%
High 52 weeks
11.655
Low 52 weeks
6.290
Vola 1 week
88.28%
Vola 1 Month
55.57%
Vola 3 Months
55.16%
Vola 6 Months
46.25%
Vola 1 Year
49.11%
Vola 3 Years
50.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 7.750 USD | 4,989,001.14 | 10553 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.750 USD | 3,787,821.47 | 7725 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 6.650 EUR | 0.00 | 63 | Request for trade |