Stock APPLIED DIGITAL CORP.
| Price8.190 USD | Change-0.350 (-4.10%) | High8.690 USD | Low8.110 USD | Last updateJan 15, 2025 19:22:09.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.190
Last update
Jan 15, 2025 19:22:09.494
Bid
8.190
Ask
8.200
Change(1D)
-0.350 (-4.10%)
Previous close
8.540
Open
8.420
High
8.690
Low
8.110
Volume (pieces)
26,846,288
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.10%
1 week
-9.34%
1 month
-4.04%
1 year
+14.02%
3 years
-64.86%
5 years
+19,668.52%
Current year
+11.78%
High 52 weeks
11.250
Low 52 weeks
2.360
Vola 1 week
141.28%
Vola 1 Month
111.82%
Vola 3 Months
108.48%
Vola 6 Months
140.82%
Vola 1 Year
124.24%
Vola 3 Years
148.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 20:22 | 8.190 USD | 223,903,776.79 | 108544 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:22 | 8.190 USD | 160,826,733.29 | 67827 | Trade |
| Stuttgart | Jan 15, 2025 | 19:08 | 7.940 EUR | 55,300.00 | 5 | Request for trade |