Stock APPLIED DIGITAL CORP.
| Price6.200 USD | Change-0.610 (-8.96%) | High6.820 USD | Low6.120 USD | Last updateJul 17, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Jul 17, 2024 20:00:00.072
Bid
6.210
Ask
6.490
Change(1D)
-0.610 (-8.96%)
Previous close
6.810
Open
6.640
High
6.820
Low
6.120
Volume (pieces)
4,429,906
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.96%
1 week
+5.80%
1 month
+13.55%
1 year
-17.66%
3 years
-25.66%
5 years
+8,036.48%
Current year
-8.01%
High 52 weeks
11.070
Low 52 weeks
2.360
Vola 1 week
125.28%
Vola 1 Month
140.83%
Vola 3 Months
115.55%
Vola 6 Months
105.47%
Vola 1 Year
102.87%
Vola 3 Years
149.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 6.200 USD | 28,148,308.99 | 27451 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 6.200 USD | 19,800,847.26 | 15669 | Request for trade |