Stock APPLIED DIGITAL CORP.
| Price30.990 USD | Change-1.780 (-5.43%) | High32.600 USD | Low30.920 USD | Last updateDec 10, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.990
Last update
Dec 10, 2025 21:00:00.003
Bid
30.400
Ask
30.550
Change(1D)
-1.780 (-5.43%)
Previous close
32.770
Open
32.200
High
32.600
Low
30.920
Volume (pieces)
18,524,014
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.43%
1 week
+5.55%
1 month
-1.43%
1 year
+246.64%
3 years
+1,849.06%
5 years
+21,785.59%
Current year
+305.63%
High 52 weeks
40.200
Low 52 weeks
3.310
Vola 1 week
60.74%
Vola 1 Month
91.42%
Vola 3 Months
92.57%
Vola 6 Months
94.81%
Vola 1 Year
125.77%
Vola 3 Years
123.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 30.990 USD | 587,042,897.71 | 133517 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 30.990 USD | 456,035,485.37 | 88102 | Trade |
| Stuttgart | Dec 10, 2025 | 21:24 | 26.900 EUR | 1,830.00 | 6 | Request for trade |