Stock APPLIED DIGITAL CORP.
| Price28.190 USD | Change+0.070 (+0.25%) | High28.845 USD | Low27.700 USD | Last updateSep 21, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.190
Last update
Sep 21, 2026 20:00:00.367
Bid
28.220
Ask
28.300
Change(1D)
+0.070 (+0.25%)
Previous close
28.120
Open
28.555
High
28.845
Low
27.700
Volume (pieces)
18,189,885
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
+14.69%
1 month
+3.60%
1 year
+37.65%
3 years
+442.12%
5 years
+128.07%
Current year
+14.97%
High 52 weeks
50.725
Low 52 weeks
19.005
Vola 1 week
53.02%
Vola 1 Month
77.37%
Vola 3 Months
89.32%
Vola 6 Months
99.13%
Vola 1 Year
102.67%
Vola 3 Years
118.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 28.190 USD | 514,993,260.82 | 141627 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 28.190 USD | 368,833,279.84 | 89184 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 23.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:30 | 27.830 USD | 11,132.00 | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 24.460 EUR | 1,256.00 | 65 | Request for trade |